Invesco S&P 500® Equal Weight ETF (RSP)
180.94
-1.30
(-0.71%)
USD |
NYSEARCA |
Nov 15, 16:00
180.92
-0.02
(-0.01%)
After-Hours: 20:00
RSP Total Return Price: 180.94 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 180.94 |
| November 14, 2024 | 182.24 |
| November 13, 2024 | 183.71 |
| November 12, 2024 | 183.61 |
| November 11, 2024 | 185.02 |
| November 08, 2024 | 184.10 |
| November 07, 2024 | 183.08 |
| November 06, 2024 | 182.90 |
| November 05, 2024 | 178.67 |
| November 04, 2024 | 176.61 |
| November 01, 2024 | 176.40 |
| October 31, 2024 | 176.29 |
| October 30, 2024 | 178.19 |
| October 29, 2024 | 178.58 |
| October 28, 2024 | 179.12 |
| October 25, 2024 | 178.11 |
| October 24, 2024 | 178.96 |
| October 23, 2024 | 178.92 |
| October 22, 2024 | 179.51 |
| October 21, 2024 | 180.32 |
| October 18, 2024 | 181.87 |
| October 17, 2024 | 181.33 |
| October 16, 2024 | 181.62 |
| October 15, 2024 | 180.40 |
| October 14, 2024 | 181.22 |
| Date | Value |
|---|---|
| October 11, 2024 | 179.90 |
| October 10, 2024 | 178.15 |
| October 09, 2024 | 178.82 |
| October 08, 2024 | 177.60 |
| October 07, 2024 | 177.18 |
| October 04, 2024 | 178.57 |
| October 03, 2024 | 177.18 |
| October 02, 2024 | 178.02 |
| October 01, 2024 | 178.21 |
| September 30, 2024 | 179.16 |
| September 27, 2024 | 178.93 |
| September 26, 2024 | 178.29 |
| September 25, 2024 | 176.81 |
| September 24, 2024 | 177.91 |
| September 23, 2024 | 177.65 |
| September 20, 2024 | 176.75 |
| September 19, 2024 | 177.39 |
| September 18, 2024 | 175.52 |
| September 17, 2024 | 175.85 |
| September 16, 2024 | 175.59 |
| September 13, 2024 | 174.32 |
| September 12, 2024 | 172.67 |
| September 11, 2024 | 171.61 |
| September 10, 2024 | 171.53 |
| September 09, 2024 | 171.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.55
Minimum
Mar 23 2020
185.02
Maximum
Nov 11 2024
136.57
Average
141.55
Median