Invesco S&P 500 Equal Weight ETF (RSP)
219.88
-0.10
(-0.05%)
USD |
NYSEARCA |
Nov 03, 13:29
RSP Total Return Price : 219.88 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 219.98 |
| October 30, 2026 | 218.31 |
| October 29, 2026 | 220.04 |
| October 28, 2026 | 217.43 |
| October 27, 2026 | 217.52 |
| October 26, 2026 | 217.29 |
| October 23, 2026 | 216.54 |
| October 22, 2026 | 218.22 |
| October 21, 2026 | 216.64 |
| October 20, 2026 | 215.86 |
| October 19, 2026 | 213.40 |
| October 16, 2026 | 214.09 |
| October 15, 2026 | 215.00 |
| October 14, 2026 | 212.09 |
| October 13, 2026 | 213.30 |
| October 12, 2026 | 213.19 |
| October 09, 2026 | 213.04 |
| October 08, 2026 | 211.87 |
| October 07, 2026 | 210.60 |
| October 06, 2026 | 212.33 |
| October 05, 2026 | 211.12 |
| October 02, 2026 | 209.73 |
| October 01, 2026 | 209.00 |
| September 30, 2026 | 208.02 |
| September 29, 2026 | 209.50 |
| Date | Value |
|---|---|
| September 28, 2026 | 209.74 |
| September 25, 2026 | 211.11 |
| September 24, 2026 | 210.26 |
| September 23, 2026 | 211.31 |
| September 22, 2026 | 212.80 |
| September 21, 2026 | 212.68 |
| September 18, 2026 | 211.49 |
| September 17, 2026 | 212.51 |
| September 16, 2026 | 211.48 |
| September 15, 2026 | 213.16 |
| September 14, 2026 | 214.20 |
| September 11, 2026 | 214.07 |
| September 10, 2026 | 212.37 |
| September 09, 2026 | 213.84 |
| September 08, 2026 | 215.92 |
| September 04, 2026 | 218.18 |
| September 03, 2026 | 219.23 |
| September 02, 2026 | 217.78 |
| September 01, 2026 | 216.78 |
| August 31, 2026 | 218.57 |
| August 28, 2026 | 219.86 |
| August 27, 2026 | 220.62 |
| August 26, 2026 | 221.28 |
| August 25, 2026 | 220.94 |
| August 24, 2026 | 221.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median