Invesco S&P 500® Equal Weight ETF (RSP)

105.51 +2.27  +2.20% NYSE Arca Jul 15, 14:15 Delayed 2m USD

Invesco S&P 500® Equal Weight ETF Total Return Price:

105.51 for July 15, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 15, 2020 105.51
July 14, 2020 103.24
July 13, 2020 101.59
July 10, 2020 102.07
July 9, 2020 100.38
July 8, 2020 102.00
July 7, 2020 101.70
July 6, 2020 103.35
July 2, 2020 102.23
July 1, 2020 101.62
June 30, 2020 101.76
June 29, 2020 100.40
June 26, 2020 98.44
June 25, 2020 100.48
June 24, 2020 99.46
June 23, 2020 102.86
June 22, 2020 102.74
June 19, 2020 102.62
June 18, 2020 103.70
June 17, 2020 103.77
June 16, 2020 104.94
June 15, 2020 102.80
June 12, 2020 101.68
June 11, 2020 99.69
June 10, 2020 107.10
June 9, 2020 109.80
   
June 8, 2020 112.62
June 5, 2020 109.98
June 4, 2020 106.07
June 3, 2020 105.53
June 2, 2020 102.75
June 1, 2020 101.47
May 29, 2020 100.29
May 28, 2020 100.44
May 27, 2020 101.46
May 26, 2020 99.01
May 22, 2020 95.90
May 21, 2020 95.82
May 20, 2020 96.25
May 19, 2020 94.53
May 18, 2020 95.85
May 15, 2020 90.88
May 14, 2020 90.71
May 13, 2020 89.33
May 12, 2020 92.03
May 11, 2020 94.50
May 8, 2020 95.63
May 7, 2020 93.08
May 6, 2020 91.44
May 5, 2020 92.78
May 4, 2020 92.36

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 62.89 Feb 11 2016
Maximum 117.07 Feb 12 2020
Average 90.16

News

Trump postpones China tariffs by two weeks
SA Breaking News 09/11 22:25 ET
Markets turn sharply lower after rate cut
SA Breaking News 07/31 14:56 ET
Futures rise, Micron earnings boost tech
SA Breaking News 06/26 05:55 ET
Futures suggest modest opening losses
SA Breaking News 06/25 04:46 ET
Futures edge lower after record session
SA Breaking News 06/21 05:38 ET
Futures drift before Fed rate decision
SA Breaking News 06/19 05:04 ET
Futures drift before FOMC rate decision
SA Breaking News 06/19 05:04 ET
Futures slip ahead of Fed meeting
SA Breaking News 06/18 04:24 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.