Invesco S&P 500 Equal Weight ETF (RSP)
220.66
-0.78
(-0.35%)
USD |
NYSEARCA |
Aug 28, 16:00
220.72
+0.06
(+0.02%)
After-Hours: 20:00
RSP Total Return Price : 220.66 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 221.45 |
| August 26, 2026 | 222.11 |
| August 25, 2026 | 221.77 |
| August 24, 2026 | 221.93 |
| August 21, 2026 | 221.67 |
| August 20, 2026 | 220.28 |
| August 19, 2026 | 222.07 |
| August 18, 2026 | 219.79 |
| August 17, 2026 | 220.79 |
| August 14, 2026 | 222.77 |
| August 13, 2026 | 222.73 |
| August 12, 2026 | 221.08 |
| August 11, 2026 | 220.69 |
| August 10, 2026 | 220.22 |
| August 07, 2026 | 220.09 |
| August 06, 2026 | 218.58 |
| August 05, 2026 | 219.73 |
| August 04, 2026 | 220.23 |
| August 03, 2026 | 217.11 |
| July 31, 2026 | 215.01 |
| July 30, 2026 | 215.38 |
| July 29, 2026 | 215.73 |
| July 28, 2026 | 217.69 |
| July 27, 2026 | 215.18 |
| July 24, 2026 | 213.57 |
| Date | Value |
|---|---|
| July 23, 2026 | 211.92 |
| July 22, 2026 | 212.70 |
| July 21, 2026 | 212.76 |
| July 20, 2026 | 212.42 |
| July 17, 2026 | 213.37 |
| July 16, 2026 | 215.06 |
| July 15, 2026 | 212.97 |
| July 14, 2026 | 213.45 |
| July 13, 2026 | 214.23 |
| July 10, 2026 | 214.30 |
| July 09, 2026 | 213.50 |
| July 08, 2026 | 212.20 |
| July 07, 2026 | 214.73 |
| July 06, 2026 | 215.00 |
| July 02, 2026 | 214.91 |
| July 01, 2026 | 213.41 |
| June 30, 2026 | 212.77 |
| June 29, 2026 | 213.05 |
| June 26, 2026 | 210.31 |
| June 25, 2026 | 211.75 |
| June 24, 2026 | 210.38 |
| June 23, 2026 | 208.89 |
| June 22, 2026 | 209.61 |
| June 18, 2026 | 209.15 |
| June 17, 2026 | 208.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median