Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Upgrade now.
Date Value
June 18, 2021 83.16
June 17, 2021 84.45
June 16, 2021 85.22
June 15, 2021 85.63
June 14, 2021 85.75
June 11, 2021 86.00
June 10, 2021 85.70
June 09, 2021 85.75
June 08, 2021 86.09
June 07, 2021 86.00
June 04, 2021 85.86
June 03, 2021 85.41
June 02, 2021 85.56
June 01, 2021 85.31
May 28, 2021 85.14
May 27, 2021 85.15
May 26, 2021 84.62
May 25, 2021 84.18
May 24, 2021 84.56
May 21, 2021 83.92
May 20, 2021 83.81
May 19, 2021 82.82
May 18, 2021 83.21
May 17, 2021 83.83
May 14, 2021 83.98
Date Value
May 13, 2021 82.62
May 12, 2021 81.50
May 11, 2021 83.55
May 10, 2021 84.39
May 07, 2021 85.01
May 06, 2021 84.07
May 05, 2021 83.84
May 04, 2021 83.85
May 03, 2021 83.97
April 30, 2021 83.82
April 29, 2021 84.57
April 28, 2021 84.18
April 27, 2021 84.43
April 26, 2021 84.27
April 23, 2021 83.91
April 22, 2021 82.84
April 21, 2021 83.49
April 20, 2021 82.42
April 19, 2021 83.13
April 16, 2021 83.70
April 15, 2021 83.48
April 14, 2021 82.72
April 13, 2021 82.74
April 12, 2021 82.56
April 09, 2021 82.46

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

40.13
Minimum
Mar 23 2020
86.09
Maximum
Jun 08 2021
57.86
Average
57.45
Median