First Trust Large Cap Core AlphaDEX® ETF (FEX)
93.80
-0.24
(-0.25%)
USD |
NASDAQ |
Apr 17, 16:00
93.80
0.00 (0.00%)
After-Hours: 20:00
FEX Total Return Price: 93.80 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 94.04 |
| April 15, 2024 | 94.38 |
| April 12, 2024 | 95.32 |
| April 11, 2024 | 96.72 |
| April 10, 2024 | 96.78 |
| April 09, 2024 | 97.99 |
| April 08, 2024 | 98.11 |
| April 05, 2024 | 97.93 |
| April 04, 2024 | 97.14 |
| April 03, 2024 | 98.27 |
| April 02, 2024 | 98.01 |
| April 01, 2024 | 98.85 |
| March 28, 2024 | 99.24 |
| March 27, 2024 | 98.94 |
| March 26, 2024 | 97.87 |
| March 25, 2024 | 97.90 |
| March 22, 2024 | 97.93 |
| March 21, 2024 | 98.50 |
| March 20, 2024 | 97.62 |
| March 19, 2024 | 96.61 |
| March 18, 2024 | 96.08 |
| March 15, 2024 | 95.93 |
| March 14, 2024 | 96.13 |
| March 13, 2024 | 96.99 |
| March 12, 2024 | 96.87 |
| Date | Value |
|---|---|
| March 11, 2024 | 96.39 |
| March 08, 2024 | 96.46 |
| March 07, 2024 | 96.86 |
| March 06, 2024 | 96.14 |
| March 05, 2024 | 95.50 |
| March 04, 2024 | 96.07 |
| March 01, 2024 | 95.55 |
| February 29, 2024 | 95.11 |
| February 28, 2024 | 94.62 |
| February 27, 2024 | 94.60 |
| February 26, 2024 | 94.21 |
| February 23, 2024 | 94.48 |
| February 22, 2024 | 94.33 |
| February 21, 2024 | 92.61 |
| February 20, 2024 | 92.63 |
| February 16, 2024 | 93.17 |
| February 15, 2024 | 93.95 |
| February 14, 2024 | 92.72 |
| February 13, 2024 | 91.60 |
| February 12, 2024 | 93.13 |
| February 09, 2024 | 92.68 |
| February 08, 2024 | 92.28 |
| February 07, 2024 | 92.01 |
| February 06, 2024 | 91.51 |
| February 05, 2024 | 91.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.53
Minimum
Mar 23 2020
99.24
Maximum
Mar 28 2024
74.03
Average
78.34
Median