First Trust Large Cap Core AlphaDEX Fund (FEX)
134.52
-0.56
(-0.41%)
USD |
NASDAQ |
Sep 18, 16:00
FEX Total Return Price : 134.52 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 134.52 |
| September 17, 2026 | 135.07 |
| September 16, 2026 | 134.07 |
| September 15, 2026 | 134.90 |
| September 14, 2026 | 135.37 |
| September 11, 2026 | 136.31 |
| September 10, 2026 | 135.10 |
| September 09, 2026 | 136.28 |
| September 08, 2026 | 137.41 |
| September 04, 2026 | 138.14 |
| September 03, 2026 | 138.09 |
| September 02, 2026 | 137.00 |
| September 01, 2026 | 136.41 |
| August 31, 2026 | 137.67 |
| August 28, 2026 | 138.48 |
| August 27, 2026 | 139.55 |
| August 26, 2026 | 139.95 |
| August 25, 2026 | 139.48 |
| August 24, 2026 | 139.36 |
| August 21, 2026 | 139.84 |
| August 20, 2026 | 139.18 |
| August 19, 2026 | 140.23 |
| August 18, 2026 | 140.46 |
| August 17, 2026 | 141.97 |
| August 14, 2026 | 142.44 |
| Date | Value |
|---|---|
| August 13, 2026 | 142.07 |
| August 12, 2026 | 141.17 |
| August 11, 2026 | 140.28 |
| August 10, 2026 | 139.81 |
| August 07, 2026 | 139.86 |
| August 06, 2026 | 138.76 |
| August 05, 2026 | 139.39 |
| August 04, 2026 | 139.92 |
| August 03, 2026 | 137.69 |
| July 31, 2026 | 136.29 |
| July 30, 2026 | 136.28 |
| July 29, 2026 | 135.14 |
| July 28, 2026 | 136.96 |
| July 27, 2026 | 136.51 |
| July 24, 2026 | 136.23 |
| July 23, 2026 | 135.94 |
| July 22, 2026 | 136.29 |
| July 21, 2026 | 135.90 |
| July 20, 2026 | 134.67 |
| July 17, 2026 | 135.26 |
| July 16, 2026 | 135.91 |
| July 15, 2026 | 135.85 |
| July 14, 2026 | 136.60 |
| July 13, 2026 | 136.40 |
| July 10, 2026 | 137.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median