First Trust Large Cap Core AlphaDEX Fund (FEX)
137.60
-0.03
(-0.02%)
USD |
NASDAQ |
Nov 02, 16:00
FEX Total Return Price : 137.60 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 137.60 |
| October 30, 2026 | 137.63 |
| October 29, 2026 | 138.88 |
| October 28, 2026 | 137.89 |
| October 27, 2026 | 137.84 |
| October 26, 2026 | 137.49 |
| October 23, 2026 | 136.87 |
| October 22, 2026 | 137.49 |
| October 21, 2026 | 137.34 |
| October 20, 2026 | 136.59 |
| October 19, 2026 | 135.18 |
| October 16, 2026 | 135.28 |
| October 15, 2026 | 136.17 |
| October 14, 2026 | 134.90 |
| October 13, 2026 | 136.29 |
| October 12, 2026 | 136.02 |
| October 09, 2026 | 136.17 |
| October 08, 2026 | 135.46 |
| October 07, 2026 | 134.70 |
| October 06, 2026 | 135.85 |
| October 05, 2026 | 134.88 |
| October 02, 2026 | 134.24 |
| October 01, 2026 | 133.55 |
| September 30, 2026 | 132.60 |
| September 29, 2026 | 133.32 |
| Date | Value |
|---|---|
| September 28, 2026 | 133.29 |
| September 25, 2026 | 134.42 |
| September 24, 2026 | 133.76 |
| September 23, 2026 | 134.11 |
| September 22, 2026 | 134.94 |
| September 21, 2026 | 134.98 |
| September 18, 2026 | 134.11 |
| September 17, 2026 | 134.67 |
| September 16, 2026 | 133.66 |
| September 15, 2026 | 134.50 |
| September 14, 2026 | 134.96 |
| September 11, 2026 | 135.90 |
| September 10, 2026 | 134.69 |
| September 09, 2026 | 135.87 |
| September 08, 2026 | 137.00 |
| September 04, 2026 | 137.72 |
| September 03, 2026 | 137.68 |
| September 02, 2026 | 136.59 |
| September 01, 2026 | 135.99 |
| August 31, 2026 | 137.26 |
| August 28, 2026 | 138.06 |
| August 27, 2026 | 139.12 |
| August 26, 2026 | 139.53 |
| August 25, 2026 | 139.05 |
| August 24, 2026 | 138.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median