First Trust Large Cap Core AlphaDEX® ETF (FEX)
108.66
-0.36
(-0.33%)
USD |
NASDAQ |
Nov 15, 16:00
108.67
+0.01
(+0.01%)
After-Hours: 20:00
FEX Total Return Price: 108.66 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 108.66 |
| November 14, 2024 | 109.01 |
| November 13, 2024 | 109.83 |
| November 12, 2024 | 109.82 |
| November 11, 2024 | 110.56 |
| November 08, 2024 | 109.66 |
| November 07, 2024 | 108.58 |
| November 06, 2024 | 108.48 |
| November 05, 2024 | 105.11 |
| November 04, 2024 | 103.57 |
| November 01, 2024 | 103.51 |
| October 31, 2024 | 103.76 |
| October 30, 2024 | 104.67 |
| October 29, 2024 | 104.66 |
| October 28, 2024 | 105.19 |
| October 25, 2024 | 104.52 |
| October 24, 2024 | 105.10 |
| October 23, 2024 | 104.99 |
| October 22, 2024 | 105.34 |
| October 21, 2024 | 105.70 |
| October 18, 2024 | 106.66 |
| October 17, 2024 | 106.54 |
| October 16, 2024 | 106.47 |
| October 15, 2024 | 105.50 |
| October 14, 2024 | 106.07 |
| Date | Value |
|---|---|
| October 11, 2024 | 105.44 |
| October 10, 2024 | 104.24 |
| October 09, 2024 | 104.59 |
| October 08, 2024 | 103.87 |
| October 07, 2024 | 103.55 |
| October 04, 2024 | 104.42 |
| October 03, 2024 | 103.43 |
| October 02, 2024 | 103.77 |
| October 01, 2024 | 103.77 |
| September 30, 2024 | 104.17 |
| September 27, 2024 | 103.92 |
| September 26, 2024 | 103.65 |
| September 25, 2024 | 103.10 |
| September 24, 2024 | 103.65 |
| September 23, 2024 | 103.59 |
| September 20, 2024 | 102.93 |
| September 19, 2024 | 103.17 |
| September 18, 2024 | 101.80 |
| September 17, 2024 | 102.17 |
| September 16, 2024 | 101.92 |
| September 13, 2024 | 101.05 |
| September 12, 2024 | 100.07 |
| September 11, 2024 | 99.37 |
| September 10, 2024 | 99.07 |
| September 09, 2024 | 99.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.29
Minimum
Mar 23 2020
110.56
Maximum
Nov 11 2024
78.67
Average
80.47
Median