First Trust Capital Strength ETF (FTCS)
96.93
-1.03
(-1.05%)
USD |
NASDAQ |
Jul 17, 16:00
96.93
0.00 (0.00%)
After-Hours: 20:00
FTCS Total Return Price : 96.93 for July 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 16, 2026 | 97.96 |
| July 15, 2026 | 96.18 |
| July 14, 2026 | 96.01 |
| July 13, 2026 | 96.94 |
| July 10, 2026 | 96.61 |
| July 09, 2026 | 96.20 |
| July 08, 2026 | 96.38 |
| July 07, 2026 | 97.53 |
| July 06, 2026 | 96.91 |
| July 02, 2026 | 97.17 |
| July 01, 2026 | 95.00 |
| June 30, 2026 | 93.92 |
| June 29, 2026 | 93.90 |
| June 26, 2026 | 93.99 |
| June 25, 2026 | 93.28 |
| June 24, 2026 | 93.63 |
| June 23, 2026 | 93.07 |
| June 22, 2026 | 92.47 |
| June 18, 2026 | 92.70 |
| June 17, 2026 | 93.05 |
| June 16, 2026 | 94.40 |
| June 15, 2026 | 94.11 |
| June 12, 2026 | 94.26 |
| June 11, 2026 | 93.90 |
| June 10, 2026 | 93.35 |
| Date | Value |
|---|---|
| June 09, 2026 | 93.73 |
| June 08, 2026 | 92.67 |
| June 05, 2026 | 93.46 |
| June 04, 2026 | 93.07 |
| June 03, 2026 | 91.98 |
| June 02, 2026 | 91.99 |
| June 01, 2026 | 92.46 |
| May 29, 2026 | 92.99 |
| May 28, 2026 | 93.45 |
| May 27, 2026 | 93.42 |
| May 26, 2026 | 93.86 |
| May 22, 2026 | 94.24 |
| May 21, 2026 | 93.45 |
| May 20, 2026 | 93.51 |
| May 19, 2026 | 93.36 |
| May 18, 2026 | 93.66 |
| May 15, 2026 | 92.24 |
| May 14, 2026 | 92.39 |
| May 13, 2026 | 91.98 |
| May 12, 2026 | 92.14 |
| May 11, 2026 | 91.46 |
| May 08, 2026 | 92.05 |
| May 07, 2026 | 92.24 |
| May 06, 2026 | 93.05 |
| May 05, 2026 | 93.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median