Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Upgrade now.
Date Value
May 10, 2021 76.10
May 07, 2021 75.87
May 06, 2021 75.36
May 05, 2021 74.89
May 04, 2021 74.85
May 03, 2021 74.79
April 30, 2021 74.01
April 29, 2021 74.24
April 28, 2021 73.51
April 27, 2021 73.77
April 26, 2021 73.57
April 23, 2021 74.06
April 22, 2021 73.66
April 21, 2021 74.04
April 20, 2021 73.49
April 19, 2021 73.49
April 16, 2021 73.65
April 15, 2021 73.29
April 14, 2021 72.46
April 13, 2021 72.60
April 12, 2021 72.74
April 09, 2021 72.46
April 08, 2021 72.04
April 07, 2021 71.84
April 06, 2021 72.15
Date Value
April 05, 2021 72.28
April 01, 2021 71.15
March 31, 2021 70.82
March 30, 2021 70.68
March 29, 2021 71.26
March 26, 2021 70.90
March 25, 2021 69.39
March 24, 2021 68.92
March 23, 2021 68.86
March 22, 2021 68.96
March 19, 2021 68.35
March 18, 2021 68.55
March 17, 2021 68.98
March 16, 2021 68.96
March 15, 2021 68.98
March 12, 2021 68.63
March 11, 2021 68.48
March 10, 2021 68.00
March 09, 2021 67.50
March 08, 2021 67.04
March 05, 2021 66.94
March 04, 2021 65.48
March 03, 2021 66.38
March 02, 2021 67.15
March 01, 2021 67.41

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

35.98
Minimum
Jun 27 2016
76.10
Maximum
May 10 2021
51.52
Average
51.07
Median
Aug 01 2018