First Trust Capital Strength ETF (FTCS)
85.65
+0.02
(+0.02%)
USD |
NASDAQ |
Mar 28, 16:00
85.73
+0.08
(+0.09%)
After-Hours: 20:00
FTCS Total Return Price: 85.65 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 85.65 |
March 27, 2024 | 85.63 |
March 26, 2024 | 84.73 |
March 25, 2024 | 84.74 |
March 22, 2024 | 85.22 |
March 21, 2024 | 85.57 |
March 20, 2024 | 85.44 |
March 19, 2024 | 84.94 |
March 18, 2024 | 84.46 |
March 15, 2024 | 84.30 |
March 14, 2024 | 84.46 |
March 13, 2024 | 84.74 |
March 12, 2024 | 84.58 |
March 11, 2024 | 84.09 |
March 08, 2024 | 83.77 |
March 07, 2024 | 84.01 |
March 06, 2024 | 83.81 |
March 05, 2024 | 83.43 |
March 04, 2024 | 83.82 |
March 01, 2024 | 83.77 |
February 29, 2024 | 83.50 |
February 28, 2024 | 83.68 |
February 27, 2024 | 83.58 |
February 26, 2024 | 83.59 |
February 23, 2024 | 83.75 |
Date | Value |
---|---|
February 22, 2024 | 83.36 |
February 21, 2024 | 82.48 |
February 20, 2024 | 81.97 |
February 16, 2024 | 82.04 |
February 15, 2024 | 82.37 |
February 14, 2024 | 81.68 |
February 13, 2024 | 81.34 |
February 12, 2024 | 82.02 |
February 09, 2024 | 82.02 |
February 08, 2024 | 81.96 |
February 07, 2024 | 81.99 |
February 06, 2024 | 81.55 |
February 05, 2024 | 80.87 |
February 02, 2024 | 81.40 |
February 01, 2024 | 81.42 |
January 31, 2024 | 80.76 |
January 30, 2024 | 81.34 |
January 29, 2024 | 81.17 |
January 26, 2024 | 80.76 |
January 25, 2024 | 80.78 |
January 24, 2024 | 80.30 |
January 23, 2024 | 80.59 |
January 22, 2024 | 80.33 |
January 19, 2024 | 80.60 |
January 18, 2024 | 80.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.86
Minimum
Mar 23 2020
85.65
Maximum
Mar 28 2024
67.25
Average
70.87
Median
Oct 27 2022