First Trust Capital Strength ETF (FTCS)
101.31
+0.31
(+0.31%)
USD |
NASDAQ |
Aug 28, 16:00
101.31
0.00 (0.00%)
After-Hours: 20:00
FTCS Total Return Price : 101.31 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 101.00 |
| August 26, 2026 | 101.77 |
| August 25, 2026 | 101.96 |
| August 24, 2026 | 102.28 |
| August 21, 2026 | 101.52 |
| August 20, 2026 | 100.80 |
| August 19, 2026 | 101.90 |
| August 18, 2026 | 100.91 |
| August 17, 2026 | 100.07 |
| August 14, 2026 | 101.01 |
| August 13, 2026 | 101.00 |
| August 12, 2026 | 100.44 |
| August 11, 2026 | 100.61 |
| August 10, 2026 | 100.65 |
| August 07, 2026 | 100.17 |
| August 06, 2026 | 99.91 |
| August 05, 2026 | 99.94 |
| August 04, 2026 | 99.80 |
| August 03, 2026 | 99.03 |
| July 31, 2026 | 98.80 |
| July 30, 2026 | 99.31 |
| July 29, 2026 | 100.45 |
| July 28, 2026 | 100.21 |
| July 27, 2026 | 98.48 |
| July 24, 2026 | 97.39 |
| Date | Value |
|---|---|
| July 23, 2026 | 96.13 |
| July 22, 2026 | 95.98 |
| July 21, 2026 | 95.87 |
| July 20, 2026 | 96.46 |
| July 17, 2026 | 96.94 |
| July 16, 2026 | 97.96 |
| July 15, 2026 | 96.18 |
| July 14, 2026 | 96.01 |
| July 13, 2026 | 96.94 |
| July 10, 2026 | 96.61 |
| July 09, 2026 | 96.20 |
| July 08, 2026 | 96.38 |
| July 07, 2026 | 97.53 |
| July 06, 2026 | 96.91 |
| July 02, 2026 | 97.17 |
| July 01, 2026 | 95.00 |
| June 30, 2026 | 93.92 |
| June 29, 2026 | 93.90 |
| June 26, 2026 | 93.99 |
| June 25, 2026 | 93.28 |
| June 24, 2026 | 93.63 |
| June 23, 2026 | 93.07 |
| June 22, 2026 | 92.47 |
| June 18, 2026 | 92.70 |
| June 17, 2026 | 93.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median