Invesco S&P 500® Quality ETF (SPHQ)
59.77
+0.03
(+0.05%)
USD |
NYSEARCA |
May 08, 16:00
59.68
-0.09
(-0.15%)
After-Hours: 20:00
SPHQ Total Return Price: 59.77 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 59.77 |
May 07, 2024 | 59.74 |
May 06, 2024 | 59.63 |
May 03, 2024 | 58.96 |
May 02, 2024 | 58.28 |
May 01, 2024 | 57.79 |
April 30, 2024 | 58.33 |
April 29, 2024 | 59.37 |
April 26, 2024 | 59.38 |
April 25, 2024 | 58.55 |
April 24, 2024 | 58.57 |
April 23, 2024 | 58.64 |
April 22, 2024 | 57.92 |
April 19, 2024 | 57.33 |
April 18, 2024 | 58.00 |
April 17, 2024 | 58.19 |
April 16, 2024 | 58.75 |
April 15, 2024 | 58.74 |
April 12, 2024 | 59.45 |
April 11, 2024 | 60.25 |
April 10, 2024 | 59.65 |
April 09, 2024 | 60.01 |
April 08, 2024 | 59.90 |
April 05, 2024 | 59.93 |
April 04, 2024 | 59.24 |
Date | Value |
---|---|
April 03, 2024 | 60.10 |
April 02, 2024 | 60.06 |
April 01, 2024 | 60.39 |
March 28, 2024 | 60.42 |
March 27, 2024 | 60.30 |
March 26, 2024 | 60.02 |
March 25, 2024 | 60.26 |
March 22, 2024 | 60.41 |
March 21, 2024 | 60.48 |
March 20, 2024 | 60.12 |
March 19, 2024 | 59.65 |
March 18, 2024 | 59.29 |
March 15, 2024 | 58.95 |
March 14, 2024 | 59.60 |
March 13, 2024 | 59.63 |
March 12, 2024 | 59.70 |
March 11, 2024 | 59.00 |
March 08, 2024 | 58.95 |
March 07, 2024 | 59.63 |
March 06, 2024 | 58.84 |
March 05, 2024 | 58.43 |
March 04, 2024 | 58.97 |
March 01, 2024 | 59.01 |
February 29, 2024 | 58.25 |
February 28, 2024 | 58.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.16
Minimum
Mar 23 2020
60.48
Maximum
Mar 21 2024
42.77
Average
44.04
Median
May 20 2021
Total Return Price Benchmarks
SPDR® S&P 500 ETF Trust | 517.19 |
iShares Russell Top 200 ETF | 126.07 |
iShares MSCI KLD 400 Social ETF | 98.55 |
iShares Russell 1000 ETF | 284.23 |
iShares Dow Jones US ETF | 126.27 |