Invesco S&P 500 Quality ETF (SPHQ)
83.82
-0.75
(-0.89%)
USD |
NYSEARCA |
Sep 14, 16:00
84.00
+0.18
(+0.21%)
Pre-Market: 08:52
SPHQ Total Return Price : 83.82 for Sept. 14, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 83.82 |
| September 11, 2026 | 84.57 |
| September 10, 2026 | 83.75 |
| September 09, 2026 | 84.43 |
| September 08, 2026 | 85.06 |
| September 04, 2026 | 85.32 |
| September 03, 2026 | 85.13 |
| September 02, 2026 | 84.77 |
| September 01, 2026 | 84.50 |
| August 31, 2026 | 85.40 |
| August 28, 2026 | 85.71 |
| August 27, 2026 | 86.15 |
| August 26, 2026 | 86.51 |
| August 25, 2026 | 86.08 |
| August 24, 2026 | 85.90 |
| August 21, 2026 | 85.95 |
| August 20, 2026 | 85.58 |
| August 19, 2026 | 86.07 |
| August 18, 2026 | 86.69 |
| August 17, 2026 | 87.71 |
| August 14, 2026 | 87.60 |
| August 13, 2026 | 87.45 |
| August 12, 2026 | 86.50 |
| August 11, 2026 | 85.98 |
| August 10, 2026 | 85.99 |
| Date | Value |
|---|---|
| August 07, 2026 | 85.97 |
| August 06, 2026 | 85.82 |
| August 05, 2026 | 86.65 |
| August 04, 2026 | 87.12 |
| August 03, 2026 | 85.14 |
| July 31, 2026 | 84.67 |
| July 30, 2026 | 85.07 |
| July 29, 2026 | 83.22 |
| July 28, 2026 | 84.52 |
| July 27, 2026 | 85.04 |
| July 24, 2026 | 84.80 |
| July 23, 2026 | 85.08 |
| July 22, 2026 | 85.12 |
| July 21, 2026 | 85.71 |
| July 20, 2026 | 84.53 |
| July 17, 2026 | 84.78 |
| July 16, 2026 | 85.58 |
| July 15, 2026 | 86.10 |
| July 14, 2026 | 87.03 |
| July 13, 2026 | 86.82 |
| July 10, 2026 | 88.12 |
| July 09, 2026 | 87.76 |
| July 08, 2026 | 86.63 |
| July 07, 2026 | 86.69 |
| July 06, 2026 | 88.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median