Rush Street Interactive (RSI) Price: 20.01

Rush Street Interactive, Inc. (RSI)

20.01 +0.06 (+0.30%) USD | NYSE | Oct 02, 16:00

19.85 -0.16 (-0.80%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	19.99	20.45	19.86	20.01	1.859M
Oct 01, 2026	20.32	20.41	19.55	19.95	3.055M
Sep 30, 2026	19.86	20.45	19.43	20.33	4.353M
Sep 29, 2026	19.61	20.38	19.38	19.66	3.662M
Sep 28, 2026	19.90	20.12	19.35	19.55	2.781M
Sep 25, 2026	19.49	20.13	19.13	19.87	2.876M
Sep 24, 2026	20.65	20.65	19.10	19.54	9.820M
Sep 23, 2026	20.75	20.87	19.92	20.56	8.822M
Sep 22, 2026	22.52	22.92	21.18	21.22	4.624M
Sep 21, 2026	23.01	23.24	21.39	21.57	5.164M
Sep 18, 2026	25.17	25.48	23.27	23.30	6.229M
Sep 17, 2026	25.96	26.15	25.18	25.25	2.783M
Sep 16, 2026	26.10	26.44	25.73	25.89	2.157M
Sep 15, 2026	26.21	26.66	25.81	26.07	3.049M
Sep 14, 2026	26.80	27.14	26.10	26.22	1.446M
Sep 11, 2026	26.85	27.29	26.34	26.43	2.180M
Sep 10, 2026	26.64	27.54	26.01	26.36	1.786M
Sep 09, 2026	26.81	27.23	26.20	26.72	2.665M
Sep 08, 2026	26.61	27.31	25.99	27.02	5.875M
Sep 04, 2026	26.42	26.91	26.18	26.68	1.121M
Sep 03, 2026	26.56	27.10	26.33	26.77	2.307M
Sep 02, 2026	25.62	27.09	25.60	26.17	3.024M
Sep 01, 2026	25.56	26.25	25.16	25.75	2.578M
Aug 31, 2026	26.21	26.58	25.61	25.76	2.056M
Aug 28, 2026	26.45	27.23	26.05	26.41	2.530M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks