Rush Street Interactive, Inc. (RSI)
26.36
-0.07
(-0.26%)
USD |
NYSE |
Sep 14, 14:07
Rush Street Interactive Price : 26.36 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.85 | 27.29 | 26.34 | 26.43 | 2.180M |
| Sep 10, 2026 | 26.64 | 27.54 | 26.01 | 26.36 | 1.786M |
| Sep 09, 2026 | 26.81 | 27.23 | 26.20 | 26.72 | 2.665M |
| Sep 08, 2026 | 26.61 | 27.31 | 25.99 | 27.02 | 5.875M |
| Sep 04, 2026 | 26.42 | 26.91 | 26.18 | 26.68 | 1.121M |
| Sep 03, 2026 | 26.56 | 27.10 | 26.33 | 26.77 | 2.307M |
| Sep 02, 2026 | 25.62 | 27.09 | 25.60 | 26.17 | 3.024M |
| Sep 01, 2026 | 25.56 | 26.25 | 25.16 | 25.75 | 2.578M |
| Aug 31, 2026 | 26.21 | 26.58 | 25.61 | 25.76 | 2.056M |
| Aug 28, 2026 | 26.45 | 27.23 | 26.05 | 26.41 | 2.530M |
| Aug 27, 2026 | 26.27 | 26.34 | 25.89 | 26.20 | 1.022M |
| Aug 26, 2026 | 26.00 | 26.59 | 25.60 | 26.38 | 1.134M |
| Aug 25, 2026 | 26.45 | 26.74 | 25.97 | 26.05 | 1.333M |
| Aug 24, 2026 | 25.87 | 26.65 | 25.61 | 26.42 | 1.358M |
| Aug 21, 2026 | 25.55 | 25.85 | 24.77 | 25.80 | 2.512M |
| Aug 20, 2026 | 25.86 | 26.65 | 25.43 | 25.61 | 1.632M |
| Aug 19, 2026 | 24.70 | 25.81 | 24.40 | 25.72 | 2.352M |
| Aug 18, 2026 | 25.47 | 25.57 | 24.52 | 24.55 | 2.203M |
| Aug 17, 2026 | 25.54 | 25.91 | 25.18 | 25.45 | 1.494M |
| Aug 14, 2026 | 24.72 | 25.72 | 24.72 | 25.58 | 1.567M |
| Aug 13, 2026 | 24.43 | 24.98 | 24.38 | 24.61 | 1.910M |
| Aug 12, 2026 | 25.26 | 25.51 | 24.18 | 24.28 | 1.389M |
| Aug 11, 2026 | 25.09 | 25.49 | 24.92 | 25.15 | 1.266M |
| Aug 10, 2026 | 24.78 | 25.05 | 24.50 | 24.72 | 1.722M |
| Aug 07, 2026 | 25.44 | 26.13 | 24.85 | 24.88 | 2.409M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flutter Entertainment Plc | 99.54 |
| DraftKings, Inc. | 24.31 |
| Light & Wonder, Inc. | 88.88 |
| Galaxy Gaming, Inc. | 1.60 |
| PENN Entertainment, Inc. | 17.80 |
Price Related Metrics
| PE Ratio | 88.90 |
| PS Ratio | 2.728 |
| PEG Ratio | 1.886 |
| Price to Book Value | 16.45 |
| Price to Free Cash Flow | 26.32 |
| Earnings Yield | 1.12% |
| Market Cap | 3.044B |
| PEGY Ratio | 1.886 |
| Operating PE Ratio | 27.02 |
| Normalized PE Ratio | 100.65 |