Rush Street Interactive Inc (RSI)
7.86
+0.31
(+4.11%)
USD |
NYSE |
May 03, 16:00
7.86
0.00 (0.00%)
After-Hours: 20:00
Rush Street Interactive Price: 7.86 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 7.82 | 7.925 | 7.515 | 7.86 | 4.313M |
| May 02, 2024 | 7.86 | 8.38 | 7.07 | 7.55 | 5.588M |
| May 01, 2024 | 6.35 | 6.65 | 6.178 | 6.42 | 2.150M |
| Apr 30, 2024 | 6.21 | 6.405 | 6.14 | 6.39 | 1.216M |
| Apr 29, 2024 | 6.08 | 6.30 | 6.060 | 6.27 | 1.147M |
| Apr 26, 2024 | 5.98 | 6.07 | 5.87 | 6.06 | 724132.0 |
| Apr 25, 2024 | 5.80 | 5.975 | 5.71 | 5.95 | 792258.0 |
| Apr 24, 2024 | 6.09 | 6.21 | 5.92 | 5.93 | 1.097M |
| Apr 23, 2024 | 6.12 | 6.225 | 6.06 | 6.08 | 679324.0 |
| Apr 22, 2024 | 6.04 | 6.12 | 5.88 | 6.11 | 1.242M |
| Apr 19, 2024 | 6.42 | 6.47 | 5.91 | 5.98 | 1.271M |
| Apr 18, 2024 | 6.33 | 6.43 | 6.15 | 6.15 | 854805.0 |
| Apr 17, 2024 | 6.53 | 6.58 | 6.29 | 6.33 | 892583.0 |
| Apr 16, 2024 | 6.49 | 6.545 | 6.385 | 6.48 | 586338.0 |
| Apr 15, 2024 | 6.74 | 6.76 | 6.46 | 6.54 | 966565.0 |
| Apr 12, 2024 | 6.78 | 6.89 | 6.55 | 6.69 | 724543.0 |
| Apr 11, 2024 | 6.82 | 6.89 | 6.71 | 6.86 | 553321.0 |
| Apr 10, 2024 | 7.01 | 7.12 | 6.70 | 6.79 | 1.199M |
| Apr 09, 2024 | 7.08 | 7.19 | 7.015 | 7.19 | 706888.0 |
| Apr 08, 2024 | 7.07 | 7.145 | 6.90 | 7.08 | 1.854M |
| Apr 05, 2024 | 6.80 | 7.07 | 6.80 | 7.03 | 2.262M |
| Apr 04, 2024 | 7.00 | 7.10 | 6.73 | 6.83 | 1.472M |
| Apr 03, 2024 | 6.67 | 6.95 | 6.655 | 6.85 | 1.019M |
| Apr 02, 2024 | 6.67 | 6.815 | 6.522 | 6.73 | 1.018M |
| Apr 01, 2024 | 6.48 | 6.86 | 6.48 | 6.80 | 2.011M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.79
Minimum
Apr 05 2023
25.17
Maximum
Jan 20 2021
9.136
Average
6.86
Median
Apr 11 2024
Price Benchmarks
| DraftKings Inc | 41.82 |
| Light & Wonder Inc | 92.96 |
| Inspired Entertainment Inc | 8.57 |
| Boyd Gaming Corp | 54.12 |
| Century Casinos Inc | 3.10 |
Price Related Metrics
| PS Ratio | 0.7498 |
| Price to Book Value | 10.30 |
| Price to Free Cash Flow | 32.28 |
| Earnings Yield | -2.16% |
| Market Cap | 626.28M |