Rush Street Interactive (RSI) Price: 11.86

Rush Street Interactive, Inc. (RSI)

11.86 +0.06 (+0.51%) USD | NYSE | Nov 13, 16:00

11.85 -0.01 (-0.08%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	11.97	12.16	11.76	11.86	1.685M
Nov 12, 2026	12.09	12.28	11.78	11.80	1.987M
Nov 11, 2026	11.81	12.50	11.71	12.24	1.859M
Nov 10, 2026	12.06	12.07	11.49	11.97	2.082M
Nov 09, 2026	12.32	12.63	12.07	12.11	3.043M
Nov 06, 2026	11.68	12.30	11.27	12.28	5.000M
Nov 05, 2026	12.39	12.51	11.71	11.90	5.374M
Nov 04, 2026	12.51	12.90	12.01	12.35	6.608M
Nov 03, 2026	11.91	12.60	11.75	12.53	9.593M
Nov 02, 2026	11.90	12.22	11.39	11.40	11.52M
Oct 30, 2026	13.34	13.36	11.88	12.12	13.22M
Oct 29, 2026	15.13	15.13	13.53	13.62	10.43M
Oct 28, 2026	15.56	15.92	14.82	15.13	6.116M
Oct 27, 2026	16.29	16.32	15.26	15.41	3.033M
Oct 26, 2026	15.68	16.70	15.57	16.30	4.270M
Oct 23, 2026	16.50	16.54	15.58	15.90	2.482M
Oct 22, 2026	16.88	17.24	16.08	16.36	3.954M
Oct 21, 2026	17.87	17.87	16.73	16.85	4.021M
Oct 20, 2026	18.11	18.36	17.51	17.84	2.450M
Oct 19, 2026	18.38	18.60	17.50	18.01	2.888M
Oct 16, 2026	19.01	19.12	18.34	18.52	1.458M
Oct 15, 2026	18.62	19.16	18.49	18.96	2.364M
Oct 14, 2026	18.82	18.94	18.35	18.49	1.829M
Oct 13, 2026	18.73	19.62	18.62	19.07	4.146M
Oct 12, 2026	18.96	19.26	18.60	18.71	4.635M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks