Rush Street Interactive Inc (RSI)

16.67 +0.56  +3.48% NYSE Dec 2, 16:00 16.07 -0.60  -3.60% Pre-Market: 20:00 USD

Rush Street Interactive Price:

16.67 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2021 16.29 16.74 15.40 16.67 1.206M
Dec. 1, 2021 18.05 18.15 15.74 16.11 1.751M
Nov. 30, 2021 18.16 18.46 17.59 17.84 1.581M
Nov. 29, 2021 18.28 18.71 17.50 18.50 1.028M
Nov. 26, 2021 18.30 18.44 17.48 18.00 1.533M
Nov. 24, 2021 18.64 19.12 18.13 18.93 1.949M
Nov. 23, 2021 20.38 20.84 18.50 18.85 1.794M
Nov. 22, 2021 20.89 21.37 19.82 20.61 1.397M
Nov. 19, 2021 21.01 21.70 20.77 21.07 1.266M
Nov. 18, 2021 21.27 21.53 20.61 21.15 1.051M
Nov. 17, 2021 20.69 21.68 20.69 21.27 1.269M
Nov. 16, 2021 20.10 21.01 20.00 20.99 1.493M
Nov. 15, 2021 19.94 20.51 19.68 20.37 893006.0
Nov. 12, 2021 19.83 20.58 19.67 19.80 775607.0
Nov. 11, 2021 19.40 20.23 18.82 20.04 1.071M
Nov. 10, 2021 19.33 19.76 18.43 18.67 1.787M
Nov. 9, 2021 20.18 20.18 19.30 19.75 1.086M
Nov. 8, 2021 20.10 20.47 19.74 19.79 991495.0
Nov. 5, 2021 19.76 20.30 19.29 19.77 2.342M
Nov. 4, 2021 21.28 21.33 19.14 19.83 1.825M
Nov. 3, 2021 20.87 21.45 20.77 21.20 884367.0
Nov. 2, 2021 20.81 21.01 20.29 20.75 804495.0
Nov. 1, 2021 20.18 21.27 20.11 20.93 776594.0
Oct. 29, 2021 20.20 20.54 19.97 20.13 659108.0
Oct. 28, 2021 20.22 20.53 19.54 20.14 847546.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.51 Jun 08 2020
Maximum 25.17 Jan 20 2021
Average 14.52

Price Related Metrics

PS Ratio 6.499
Price to Book Value 38.10
Earnings Yield -2.22%
Market Cap 3.654B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.