Rush Street Interactive (RSI) Price: 15.90

Rush Street Interactive, Inc. (RSI)

15.90 -0.46 (-2.81%) USD | NYSE | Oct 23, 16:00

15.89 -0.01 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	16.50	16.54	15.58	15.90	2.482M
Oct 22, 2026	16.88	17.24	16.08	16.36	3.954M
Oct 21, 2026	17.87	17.87	16.73	16.85	4.021M
Oct 20, 2026	18.11	18.36	17.51	17.84	2.450M
Oct 19, 2026	18.38	18.60	17.50	18.01	2.888M
Oct 16, 2026	19.01	19.12	18.34	18.52	1.458M
Oct 15, 2026	18.62	19.16	18.49	18.96	2.364M
Oct 14, 2026	18.82	18.94	18.35	18.49	1.829M
Oct 13, 2026	18.73	19.62	18.62	19.07	4.146M
Oct 12, 2026	18.96	19.26	18.60	18.71	4.635M
Oct 09, 2026	20.41	20.65	18.82	18.90	2.676M
Oct 08, 2026	20.17	20.67	19.80	20.32	2.219M
Oct 07, 2026	20.66	20.69	20.06	20.24	1.702M
Oct 06, 2026	21.02	21.22	20.42	20.56	1.637M
Oct 05, 2026	20.36	21.72	20.31	20.99	4.057M
Oct 02, 2026	19.99	20.45	19.86	20.01	1.859M
Oct 01, 2026	20.32	20.41	19.55	19.95	3.055M
Sep 30, 2026	19.86	20.45	19.43	20.33	4.353M
Sep 29, 2026	19.61	20.38	19.38	19.66	3.662M
Sep 28, 2026	19.90	20.12	19.35	19.55	2.781M
Sep 25, 2026	19.49	20.13	19.13	19.87	2.876M
Sep 24, 2026	20.65	20.65	19.10	19.54	9.820M
Sep 23, 2026	20.75	20.87	19.92	20.56	8.822M
Sep 22, 2026	22.52	22.92	21.18	21.22	4.624M
Sep 21, 2026	23.01	23.24	21.39	21.57	5.164M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks