PENN Entertainment (PENN) Price: 17.50

PENN Entertainment, Inc. (PENN)

17.50 -0.03 (-0.17%) USD | NASDAQ | Nov 13, 16:00

17.48 -0.02 (-0.09%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	17.53	17.72	17.40	17.50	1.810M
Nov 12, 2026	18.06	18.10	17.41	17.53	2.353M
Nov 11, 2026	18.20	18.63	17.87	18.15	2.839M
Nov 10, 2026	18.46	18.58	18.04	18.45	2.608M
Nov 09, 2026	17.64	18.72	17.62	18.54	3.715M
Nov 06, 2026	17.06	17.50	16.48	17.43	4.343M
Nov 05, 2026	17.03	17.93	16.78	17.34	4.322M
Nov 04, 2026	17.30	17.84	17.23	17.44	4.248M
Nov 03, 2026	17.03	17.33	16.81	17.07	3.577M
Nov 02, 2026	16.05	17.46	16.00	17.02	4.108M
Oct 30, 2026	15.38	15.90	15.02	15.89	3.751M
Oct 29, 2026	14.92	15.34	14.76	15.33	2.483M
Oct 28, 2026	14.80	14.98	14.53	14.72	2.009M
Oct 27, 2026	14.90	14.98	14.62	14.83	2.663M
Oct 26, 2026	14.48	15.13	14.46	14.90	2.721M
Oct 23, 2026	15.24	15.30	14.34	14.50	4.066M
Oct 22, 2026	14.80	15.52	14.72	15.46	2.755M
Oct 21, 2026	14.98	15.07	14.68	14.89	1.985M
Oct 20, 2026	14.71	15.02	14.66	14.96	2.553M
Oct 19, 2026	14.79	15.09	14.58	14.71	2.669M
Oct 16, 2026	15.25	15.36	14.86	14.94	2.315M
Oct 15, 2026	14.52	15.24	14.51	15.21	2.725M
Oct 14, 2026	15.12	15.16	14.47	14.52	3.906M
Oct 13, 2026	15.57	15.65	15.22	15.37	2.898M
Oct 12, 2026	15.38	15.56	15.28	15.40	2.302M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks