Penn National Gaming Inc (PENN)

73.29 +0.91  +1.26% NASDAQ Nov 27, 20:00 USD

Penn National Gaming Price:

73.29 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 72.53 76.59 72.51 73.29 2.143M
Nov. 25, 2020 72.36 73.05 71.15 72.38 2.573M
Nov. 24, 2020 72.79 75.05 71.80 73.27 3.402M
Nov. 23, 2020 70.38 72.82 69.15 71.99 2.755M
Nov. 20, 2020 71.49 72.31 69.48 69.88 3.761M
Nov. 19, 2020 67.47 70.72 66.56 70.50 3.445M
Nov. 18, 2020 64.90 70.23 64.32 67.17 5.691M
Nov. 17, 2020 64.30 66.57 63.12 65.42 3.036M
Nov. 16, 2020 66.17 66.35 63.22 64.64 2.965M
Nov. 13, 2020 65.35 67.73 64.10 65.00 4.591M
Nov. 12, 2020 62.26 66.84 62.25 62.87 4.217M
Nov. 11, 2020 64.69 65.28 61.82 63.60 3.798M
Nov. 10, 2020 62.64 64.31 58.62 63.88 6.488M
Nov. 9, 2020 72.10 75.75 62.77 62.84 9.980M
Nov. 6, 2020 65.04 65.04 61.39 63.86 4.026M
Nov. 5, 2020 62.70 65.53 61.90 65.42 5.999M
Nov. 4, 2020 58.00 61.30 57.52 59.73 6.512M
Nov. 3, 2020 53.71 56.65 53.12 56.06 4.780M
Nov. 2, 2020 54.66 55.09 52.09 53.03 4.325M
Oct. 30, 2020 55.25 56.30 52.27 53.98 5.375M
Oct. 29, 2020 59.20 60.98 55.61 55.74 6.511M
Oct. 28, 2020 55.32 58.91 55.25 56.59 6.477M
Oct. 27, 2020 61.43 62.10 57.40 57.75 5.478M
Oct. 26, 2020 61.44 62.87 59.10 60.68 5.351M
Oct. 23, 2020 63.85 64.47 61.37 62.80 3.563M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.52 Mar 18 2020
Maximum 74.36 Sep 22 2020
Average 24.39
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.