Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 17.51 17.61 16.59 16.60 7.755M
Feb 21, 2024 17.02 17.62 16.87 17.42 7.197M
Feb 20, 2024 18.30 18.43 17.12 17.27 10.35M
Feb 16, 2024 19.19 19.26 18.60 18.60 8.340M
Feb 15, 2024 20.30 20.46 18.89 19.38 20.97M
Feb 14, 2024 22.94 22.96 22.30 22.50 6.725M
Feb 13, 2024 22.38 23.00 22.12 22.72 4.446M
Feb 12, 2024 22.82 23.81 22.53 23.39 6.476M
Feb 09, 2024 22.89 23.50 22.50 23.28 4.456M
Feb 08, 2024 22.52 22.78 22.11 22.45 3.646M
Feb 07, 2024 22.20 22.21 21.74 22.12 2.954M
Feb 06, 2024 21.23 22.32 21.13 22.07 4.356M
Feb 05, 2024 21.26 21.56 20.96 21.33 4.556M
Feb 02, 2024 21.10 21.86 20.88 21.63 5.114M
Feb 01, 2024 22.62 22.75 20.86 21.39 9.308M
Jan 31, 2024 22.89 23.29 22.42 22.55 3.074M
Jan 30, 2024 23.11 23.25 22.41 22.84 3.682M
Jan 29, 2024 23.46 23.49 22.97 23.42 4.236M
Jan 26, 2024 23.98 24.06 23.24 23.53 3.055M
Jan 25, 2024 23.88 24.14 23.28 23.81 5.280M
Jan 24, 2024 24.37 24.57 23.39 23.47 4.655M
Jan 23, 2024 23.72 24.03 23.40 23.95 5.356M
Jan 22, 2024 23.58 23.80 23.06 23.34 3.342M
Jan 19, 2024 23.88 24.02 23.15 23.28 5.870M
Jan 18, 2024 23.30 23.76 23.01 23.72 5.245M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.52
Minimum
Mar 18 2020
136.47
Maximum
Mar 15 2021
41.62
Average
31.16
Median

Price Related Metrics