PENN Entertainment Inc (PENN)
19.71
+1.53
(+8.42%)
USD |
NASDAQ |
Jul 26, 16:00
19.71
0.00 (0.00%)
After-Hours: 20:00
PENN Entertainment Price: 19.71 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 18.16 | 18.92 | 18.14 | 18.18 | 3.059M |
| Jul 24, 2024 | 18.83 | 19.02 | 18.13 | 18.16 | 2.165M |
| Jul 23, 2024 | 18.62 | 19.08 | 18.44 | 19.07 | 2.318M |
| Jul 22, 2024 | 18.54 | 18.96 | 18.42 | 18.72 | 3.473M |
| Jul 19, 2024 | 18.51 | 18.60 | 18.03 | 18.52 | 2.909M |
| Jul 18, 2024 | 19.34 | 19.78 | 18.55 | 18.57 | 3.989M |
| Jul 17, 2024 | 19.61 | 20.35 | 19.26 | 19.44 | 3.857M |
| Jul 16, 2024 | 19.95 | 20.10 | 19.42 | 19.90 | 4.148M |
| Jul 15, 2024 | 20.65 | 20.67 | 19.43 | 19.82 | 5.503M |
| Jul 12, 2024 | 20.99 | 21.37 | 20.55 | 20.58 | 5.251M |
| Jul 11, 2024 | 20.39 | 20.86 | 20.09 | 20.77 | 8.373M |
| Jul 10, 2024 | 20.28 | 20.50 | 19.86 | 20.07 | 5.392M |
| Jul 09, 2024 | 20.04 | 20.06 | 19.33 | 20.04 | 3.215M |
| Jul 08, 2024 | 19.85 | 20.56 | 19.75 | 20.07 | 4.282M |
| Jul 05, 2024 | 18.69 | 19.65 | 18.57 | 19.62 | 5.443M |
| Jul 03, 2024 | 18.94 | 19.44 | 18.72 | 18.74 | 1.851M |
| Jul 02, 2024 | 18.86 | 19.22 | 18.65 | 18.81 | 3.007M |
| Jul 01, 2024 | 19.20 | 19.67 | 18.61 | 18.78 | 5.564M |
| Jun 28, 2024 | 19.05 | 19.90 | 18.89 | 19.36 | 5.818M |
| Jun 27, 2024 | 18.37 | 18.90 | 18.07 | 18.89 | 4.882M |
| Jun 26, 2024 | 18.20 | 18.93 | 18.19 | 18.30 | 6.424M |
| Jun 25, 2024 | 18.68 | 18.99 | 18.18 | 18.26 | 5.328M |
| Jun 24, 2024 | 19.80 | 20.08 | 19.30 | 19.34 | 5.775M |
| Jun 21, 2024 | 19.80 | 20.04 | 19.02 | 19.83 | 35.39M |
| Jun 20, 2024 | 18.35 | 20.12 | 18.24 | 20.04 | 16.99M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.52
Minimum
Mar 18 2020
136.47
Maximum
Mar 15 2021
41.37
Average
31.16
Median
Price Benchmarks
| Caesars Entertainment Inc | 35.05 |
| MGM Resorts International | 41.84 |
| Wynn Resorts Ltd | 81.64 |
| Las Vegas Sands Corp | 39.18 |
| Monarch Casino & Resort Inc | 77.82 |
Price Related Metrics
| PS Ratio | 0.4869 |
| Price to Book Value | 0.9773 |
| Earnings Yield | -37.80% |
| Market Cap | 3.005B |
| Operating PE Ratio | 21.42 |