PENN Entertainment (PENN) Price: 14.50

PENN Entertainment, Inc. (PENN)

14.50 -0.96 (-6.21%) USD | NASDAQ | Oct 23, 16:00

14.44 -0.06 (-0.41%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	15.24	15.30	14.34	14.50	4.066M
Oct 22, 2026	14.80	15.52	14.72	15.46	2.755M
Oct 21, 2026	14.98	15.07	14.68	14.89	1.985M
Oct 20, 2026	14.71	15.02	14.66	14.96	2.553M
Oct 19, 2026	14.79	15.09	14.58	14.71	2.669M
Oct 16, 2026	15.25	15.36	14.86	14.94	2.315M
Oct 15, 2026	14.52	15.24	14.51	15.21	2.725M
Oct 14, 2026	15.12	15.16	14.47	14.52	3.906M
Oct 13, 2026	15.57	15.65	15.22	15.37	2.898M
Oct 12, 2026	15.38	15.56	15.28	15.40	2.302M
Oct 09, 2026	15.92	15.97	15.40	15.48	2.771M
Oct 08, 2026	15.47	15.80	15.30	15.76	3.449M
Oct 07, 2026	15.82	15.90	15.48	15.72	2.767M
Oct 06, 2026	15.86	16.04	15.58	15.91	3.552M
Oct 05, 2026	14.80	15.32	14.69	15.10	2.925M
Oct 02, 2026	14.75	15.04	14.34	14.77	4.202M
Oct 01, 2026	14.68	14.84	14.13	14.52	5.050M
Sep 30, 2026	14.72	15.10	14.54	14.65	3.242M
Sep 29, 2026	15.33	15.33	14.39	14.61	5.246M
Sep 28, 2026	15.65	15.65	15.20	15.24	2.203M
Sep 25, 2026	15.42	15.90	15.40	15.65	3.033M
Sep 24, 2026	15.42	15.56	14.80	15.49	4.430M
Sep 23, 2026	15.76	15.88	15.54	15.56	2.332M
Sep 22, 2026	16.40	16.93	15.83	15.90	3.303M
Sep 21, 2026	16.41	16.59	16.04	16.13	3.259M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks