PENN Entertainment Inc (PENN)
15.13
+0.13
(+0.87%)
USD |
NASDAQ |
May 03, 16:00
15.12
-0.01
(-0.07%)
After-Hours: 20:00
PENN Entertainment Price: 15.13 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 16.03 | 16.15 | 13.50 | 15.00 | 23.37M |
May 01, 2024 | 16.42 | 17.12 | 16.27 | 16.44 | 7.632M |
Apr 30, 2024 | 16.90 | 16.96 | 16.51 | 16.54 | 4.526M |
Apr 29, 2024 | 16.99 | 17.52 | 16.92 | 17.03 | 4.447M |
Apr 26, 2024 | 17.01 | 17.27 | 16.54 | 16.86 | 4.832M |
Apr 25, 2024 | 17.50 | 17.56 | 16.98 | 17.19 | 9.767M |
Apr 24, 2024 | 17.35 | 17.86 | 17.18 | 17.84 | 8.759M |
Apr 23, 2024 | 17.67 | 17.99 | 16.95 | 17.43 | 5.185M |
Apr 22, 2024 | 16.42 | 17.07 | 16.23 | 16.93 | 5.789M |
Apr 19, 2024 | 16.07 | 16.86 | 16.04 | 16.54 | 5.658M |
Apr 18, 2024 | 16.19 | 16.54 | 15.99 | 16.14 | 3.422M |
Apr 17, 2024 | 16.60 | 16.84 | 16.16 | 16.26 | 5.792M |
Apr 16, 2024 | 16.00 | 16.70 | 15.88 | 16.54 | 6.412M |
Apr 15, 2024 | 16.80 | 16.89 | 16.10 | 16.28 | 3.673M |
Apr 12, 2024 | 16.68 | 17.06 | 16.34 | 16.70 | 8.478M |
Apr 11, 2024 | 16.87 | 17.00 | 16.56 | 16.91 | 10.15M |
Apr 10, 2024 | 17.68 | 17.68 | 16.82 | 16.93 | 5.703M |
Apr 09, 2024 | 17.61 | 18.21 | 17.55 | 18.05 | 3.400M |
Apr 08, 2024 | 17.46 | 17.70 | 17.28 | 17.49 | 2.750M |
Apr 05, 2024 | 17.39 | 17.55 | 17.21 | 17.36 | 3.387M |
Apr 04, 2024 | 18.14 | 18.25 | 17.30 | 17.47 | 3.492M |
Apr 03, 2024 | 17.49 | 17.90 | 17.23 | 17.89 | 4.436M |
Apr 02, 2024 | 17.78 | 17.78 | 17.47 | 17.60 | 3.603M |
Apr 01, 2024 | 18.34 | 18.72 | 18.13 | 18.27 | 3.619M |
Mar 28, 2024 | 18.34 | 18.81 | 18.18 | 18.21 | 3.783M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.52
Minimum
Mar 18 2020
136.47
Maximum
Mar 15 2021
41.43
Average
31.15
Median
Nov 03 2022
Price Benchmarks
MGM Resorts International | 41.01 |
Wynn Resorts Ltd | 96.72 |
Caesars Entertainment Inc | 35.33 |
Las Vegas Sands Corp | 46.87 |
Monarch Casino & Resort Inc | 68.89 |
Price Related Metrics
PS Ratio | 0.3798 |
Price to Book Value | 0.7202 |
Price to Free Cash Flow | 32.66 |
Earnings Yield | -24.06% |
Market Cap | 2.306B |
Operating PE Ratio | 6.646 |