PENN Entertainment Inc (PENN)
20.22
+0.20
(+1.00%)
USD |
NASDAQ |
Nov 21, 16:00
20.22
0.00 (0.00%)
After-Hours: 20:00
PENN Entertainment Price: 20.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.26 | 20.39 | 19.84 | 20.02 | 2.289M |
| Nov 19, 2024 | 19.70 | 20.50 | 19.63 | 20.32 | 1.552M |
| Nov 18, 2024 | 20.78 | 20.82 | 20.02 | 20.10 | 2.580M |
| Nov 15, 2024 | 20.72 | 20.84 | 20.37 | 20.78 | 2.046M |
| Nov 14, 2024 | 21.38 | 21.57 | 20.79 | 20.94 | 1.833M |
| Nov 13, 2024 | 21.57 | 21.74 | 21.00 | 21.23 | 2.393M |
| Nov 12, 2024 | 20.09 | 21.62 | 20.05 | 21.54 | 4.196M |
| Nov 11, 2024 | 20.80 | 21.04 | 20.34 | 20.46 | 2.130M |
| Nov 08, 2024 | 19.88 | 20.66 | 19.47 | 20.49 | 3.870M |
| Nov 07, 2024 | 19.51 | 20.46 | 19.51 | 20.22 | 5.109M |
| Nov 06, 2024 | 19.03 | 19.62 | 19.03 | 19.23 | 3.265M |
| Nov 05, 2024 | 18.90 | 19.10 | 18.28 | 18.34 | 3.091M |
| Nov 04, 2024 | 19.12 | 19.61 | 19.00 | 19.06 | 1.817M |
| Nov 01, 2024 | 19.77 | 20.16 | 19.20 | 19.45 | 2.228M |
| Oct 31, 2024 | 20.73 | 20.75 | 19.72 | 19.75 | 2.492M |
| Oct 30, 2024 | 20.55 | 21.32 | 20.55 | 20.70 | 2.903M |
| Oct 29, 2024 | 19.83 | 20.82 | 19.59 | 20.79 | 3.451M |
| Oct 28, 2024 | 20.03 | 20.32 | 19.71 | 19.89 | 2.114M |
| Oct 25, 2024 | 19.37 | 20.02 | 19.11 | 19.91 | 3.772M |
| Oct 24, 2024 | 18.81 | 19.26 | 18.67 | 19.19 | 2.938M |
| Oct 23, 2024 | 18.60 | 19.04 | 18.48 | 18.62 | 1.760M |
| Oct 22, 2024 | 18.31 | 18.93 | 18.04 | 18.88 | 2.735M |
| Oct 21, 2024 | 18.91 | 19.04 | 18.23 | 18.40 | 2.506M |
| Oct 18, 2024 | 18.89 | 19.00 | 18.65 | 18.99 | 1.355M |
| Oct 17, 2024 | 18.63 | 18.82 | 18.52 | 18.78 | 2.035M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.52
Minimum
Mar 18 2020
136.47
Maximum
Mar 15 2021
41.33
Average
31.16
Median
Price Benchmarks
| MGM Resorts International | 38.00 |
| Caesars Entertainment Inc | 37.55 |
| Wynn Resorts Ltd | 91.75 |
| Las Vegas Sands Corp | 50.06 |
| Monarch Casino & Resort Inc | 83.72 |
Price Related Metrics
| PS Ratio | 0.4872 |
| PEG Ratio | -0.0270 |
| Price to Book Value | 1.007 |
| Earnings Yield | -17.56% |
| Market Cap | 3.086B |