PENN Entertainment, Inc. (PENN)
17.89
+0.07
(+0.39%)
USD |
NASDAQ |
Sep 14, 14:32
PENN Entertainment Price : 17.89 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.39 | 17.88 | 17.11 | 17.82 | 3.774M |
| Sep 10, 2026 | 16.99 | 17.22 | 16.80 | 17.11 | 2.627M |
| Sep 09, 2026 | 16.93 | 17.72 | 16.84 | 17.17 | 4.458M |
| Sep 08, 2026 | 16.94 | 17.12 | 16.75 | 16.95 | 2.328M |
| Sep 04, 2026 | 17.14 | 17.45 | 17.02 | 17.07 | 2.211M |
| Sep 03, 2026 | 17.05 | 17.30 | 16.84 | 17.20 | 2.115M |
| Sep 02, 2026 | 16.52 | 17.18 | 16.46 | 16.89 | 2.343M |
| Sep 01, 2026 | 16.77 | 16.77 | 16.24 | 16.40 | 3.535M |
| Aug 31, 2026 | 17.31 | 17.44 | 16.62 | 16.71 | 2.446M |
| Aug 28, 2026 | 17.41 | 17.86 | 17.22 | 17.36 | 2.247M |
| Aug 27, 2026 | 17.80 | 17.83 | 17.29 | 17.33 | 1.959M |
| Aug 26, 2026 | 17.74 | 17.97 | 17.20 | 17.85 | 3.417M |
| Aug 25, 2026 | 18.40 | 18.50 | 17.74 | 17.75 | 1.886M |
| Aug 24, 2026 | 18.66 | 18.76 | 18.20 | 18.26 | 2.006M |
| Aug 21, 2026 | 18.54 | 18.88 | 18.41 | 18.64 | 1.903M |
| Aug 20, 2026 | 18.45 | 18.63 | 18.20 | 18.44 | 2.059M |
| Aug 19, 2026 | 18.46 | 18.76 | 18.23 | 18.56 | 1.979M |
| Aug 18, 2026 | 18.67 | 18.72 | 18.26 | 18.29 | 2.190M |
| Aug 17, 2026 | 18.79 | 19.22 | 18.43 | 18.65 | 2.757M |
| Aug 14, 2026 | 18.83 | 19.05 | 18.69 | 18.79 | 1.826M |
| Aug 13, 2026 | 19.15 | 19.20 | 18.67 | 18.85 | 2.779M |
| Aug 12, 2026 | 19.04 | 19.40 | 18.73 | 19.17 | 3.187M |
| Aug 11, 2026 | 19.01 | 19.33 | 18.89 | 19.13 | 3.172M |
| Aug 10, 2026 | 20.02 | 20.02 | 18.82 | 18.85 | 3.194M |
| Aug 07, 2026 | 20.18 | 20.59 | 19.82 | 20.18 | 2.493M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flutter Entertainment Plc | 99.60 |
| Wynn Resorts Ltd. | 87.28 |
| DraftKings, Inc. | 24.51 |
| Churchill Downs, Inc. | 83.44 |
| Rush Street Interactive, Inc. | 26.38 |
Price Related Metrics
| PS Ratio | 0.3421 |
| PEG Ratio | -0.0027 |
| Price to Book Value | 1.287 |
| Price to Free Cash Flow | 42.24 |
| Earnings Yield | -35.46% |
| Market Cap | 2.395B |
| PEGY Ratio | -0.0027 |
| Operating PE Ratio | 5.679 |