PENN Entertainment Inc (PENN)
26.85
+0.24
(+0.90%)
USD |
NASDAQ |
Jun 09, 09:37
PENN Entertainment Price: 26.85 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 26.55 | 26.73 | 26.06 | 26.61 | 2.334M |
| Jun 07, 2023 | 26.70 | 26.88 | 26.10 | 26.56 | 2.649M |
| Jun 06, 2023 | 25.64 | 26.88 | 25.58 | 26.64 | 2.024M |
| Jun 05, 2023 | 26.36 | 26.74 | 25.57 | 25.81 | 2.173M |
| Jun 02, 2023 | 25.34 | 26.54 | 25.24 | 26.41 | 3.322M |
| Jun 01, 2023 | 25.16 | 25.44 | 24.74 | 24.80 | 3.295M |
| May 31, 2023 | 24.81 | 25.22 | 24.66 | 25.04 | 2.855M |
| May 30, 2023 | 25.76 | 26.15 | 24.87 | 24.94 | 2.677M |
| May 26, 2023 | 25.01 | 25.68 | 24.99 | 25.64 | 2.285M |
| May 25, 2023 | 24.96 | 25.30 | 24.56 | 24.97 | 2.203M |
| May 24, 2023 | 25.10 | 25.33 | 24.57 | 24.89 | 2.285M |
| May 23, 2023 | 25.18 | 25.68 | 25.02 | 25.29 | 3.313M |
| May 22, 2023 | 24.67 | 25.48 | 24.65 | 25.28 | 3.105M |
| May 19, 2023 | 25.12 | 25.34 | 24.48 | 24.53 | 4.279M |
| May 18, 2023 | 24.34 | 25.02 | 24.08 | 25.02 | 2.385M |
| May 17, 2023 | 23.37 | 24.77 | 23.35 | 24.43 | 4.210M |
| May 16, 2023 | 24.40 | 24.43 | 23.16 | 23.18 | 3.765M |
| May 15, 2023 | 24.63 | 24.88 | 24.42 | 24.53 | 2.131M |
| May 12, 2023 | 25.06 | 25.17 | 24.54 | 24.64 | 3.322M |
| May 11, 2023 | 25.39 | 25.61 | 24.86 | 25.06 | 3.429M |
| May 10, 2023 | 26.85 | 26.91 | 24.74 | 25.61 | 5.148M |
| May 09, 2023 | 25.81 | 26.69 | 25.39 | 26.37 | 5.617M |
| May 08, 2023 | 26.50 | 26.53 | 25.22 | 25.91 | 4.243M |
| May 05, 2023 | 26.22 | 26.75 | 25.50 | 26.44 | 4.274M |
| May 04, 2023 | 28.35 | 28.44 | 25.94 | 26.00 | 7.889M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.52
Minimum
Mar 18 2020
136.47
Maximum
Mar 15 2021
42.23
Average
32.30
Median
Jun 11 2018
Price Benchmarks
| Caesars Entertainment Inc | 48.90 |
| MGM Resorts International | 41.58 |
| Wynn Resorts Ltd | 101.94 |
| Las Vegas Sands Corp | 57.92 |
| Monarch Casino & Resort Inc | 70.02 |
Price Related Metrics
| PE Ratio | 6.630 |
| PS Ratio | 0.7126 |
| PEG Ratio | 0.0820 |
| Price to Book Value | 0.9937 |
| Price to Free Cash Flow | 8.738 |
| Earnings Yield | 15.08% |
| Market Cap | 4.138B |
| Operating PE Ratio | 4.643 |
| Normalized PE Ratio | 14.46 |