PENN Entertainment, Inc. (PENN)
18.26
-0.39
(-2.09%)
USD |
NASDAQ |
Aug 24, 16:00
18.29
+0.04
(+0.19%)
After-Hours: 20:00
PENN Entertainment Price : 18.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 18.54 | 18.88 | 18.41 | 18.64 | 1.903M |
| Aug 20, 2026 | 18.45 | 18.63 | 18.20 | 18.44 | 2.059M |
| Aug 19, 2026 | 18.46 | 18.76 | 18.23 | 18.56 | 1.979M |
| Aug 18, 2026 | 18.67 | 18.72 | 18.26 | 18.29 | 2.190M |
| Aug 17, 2026 | 18.79 | 19.22 | 18.43 | 18.65 | 2.757M |
| Aug 14, 2026 | 18.83 | 19.05 | 18.69 | 18.79 | 1.826M |
| Aug 13, 2026 | 19.15 | 19.20 | 18.67 | 18.85 | 2.779M |
| Aug 12, 2026 | 19.04 | 19.40 | 18.73 | 19.17 | 3.187M |
| Aug 11, 2026 | 19.01 | 19.33 | 18.89 | 19.13 | 3.172M |
| Aug 10, 2026 | 20.02 | 20.02 | 18.82 | 18.85 | 3.194M |
| Aug 07, 2026 | 20.18 | 20.59 | 19.82 | 20.18 | 2.493M |
| Aug 06, 2026 | 20.01 | 20.58 | 19.16 | 20.13 | 3.681M |
| Aug 05, 2026 | 20.04 | 20.16 | 19.47 | 19.62 | 2.774M |
| Aug 04, 2026 | 20.01 | 20.44 | 19.81 | 20.04 | 2.102M |
| Aug 03, 2026 | 20.54 | 20.69 | 19.92 | 19.98 | 3.117M |
| Jul 31, 2026 | 20.60 | 20.77 | 20.22 | 20.53 | 2.678M |
| Jul 30, 2026 | 21.07 | 21.13 | 20.49 | 20.52 | 2.960M |
| Jul 29, 2026 | 20.96 | 21.44 | 20.96 | 21.20 | 2.187M |
| Jul 28, 2026 | 21.24 | 21.36 | 20.92 | 21.08 | 1.890M |
| Jul 27, 2026 | 20.63 | 21.27 | 20.63 | 21.18 | 2.121M |
| Jul 24, 2026 | 20.50 | 20.98 | 20.22 | 20.48 | 2.557M |
| Jul 23, 2026 | 21.30 | 21.30 | 20.24 | 20.27 | 3.667M |
| Jul 22, 2026 | 21.23 | 21.35 | 20.83 | 20.93 | 1.961M |
| Jul 21, 2026 | 21.36 | 21.65 | 21.15 | 21.23 | 2.672M |
| Jul 20, 2026 | 20.88 | 21.60 | 20.55 | 21.23 | 2.480M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wynn Resorts Ltd. | 99.41 |
| Flutter Entertainment Plc | 102.60 |
| Churchill Downs, Inc. | 90.70 |
| DraftKings, Inc. | 25.96 |
| Rush Street Interactive, Inc. | 26.41 |
Price Related Metrics
| PS Ratio | 0.3491 |
| PEG Ratio | -0.0028 |
| Price to Book Value | 1.313 |
| Price to Free Cash Flow | 43.10 |
| Earnings Yield | -34.75% |
| Market Cap | 2.444B |
| PEGY Ratio | -0.0028 |
| Operating PE Ratio | 5.795 |