Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2022 15.37 16.02 15.10 15.88 18.30M
Sep 27, 2022 15.03 15.89 14.88 15.32 19.71M
Sep 26, 2022 15.14 15.68 14.57 14.59 17.09M
Sep 23, 2022 15.37 15.65 14.57 14.98 15.36M
Sep 22, 2022 16.51 16.78 15.48 15.58 16.24M
Sep 21, 2022 17.30 17.72 16.68 16.72 18.59M
Sep 20, 2022 18.50 18.69 17.45 17.47 19.37M
Sep 19, 2022 18.37 18.78 18.27 18.67 13.53M
Sep 16, 2022 18.69 19.10 18.36 18.60 26.59M
Sep 15, 2022 18.26 19.79 18.17 19.22 30.35M
Sep 14, 2022 17.29 18.42 17.15 18.40 24.62M
Sep 13, 2022 17.38 18.03 17.04 17.35 24.30M
Sep 12, 2022 17.85 18.32 17.50 18.20 23.64M
Sep 09, 2022 17.32 17.73 17.10 17.63 17.83M
Sep 08, 2022 16.04 17.04 16.02 16.99 16.92M
Sep 07, 2022 15.64 16.47 15.63 16.36 14.85M
Sep 06, 2022 15.83 15.94 15.15 15.68 15.79M
Sep 02, 2022 16.29 16.34 15.26 15.49 16.39M
Sep 01, 2022 15.78 15.97 15.07 15.96 15.51M
Aug 31, 2022 16.68 16.89 15.88 16.06 12.48M
Aug 30, 2022 16.76 17.03 16.06 16.38 15.36M
Aug 29, 2022 16.27 16.92 16.16 16.50 14.03M
Aug 26, 2022 17.45 17.63 16.37 16.53 16.47M
Aug 25, 2022 17.68 17.97 17.25 17.43 14.90M
Aug 24, 2022 17.06 17.89 16.94 17.45 14.62M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.76
Minimum
Aug 07 2019
71.98
Maximum
Mar 19 2021
31.57
Average
28.67
Median
Dec 15 2021

Price Related Metrics

PS Ratio 3.991
PEG Ratio -0.2206
Price to Book Value 3.841
Earnings Yield -25.09%
Market Cap 6.775B
PEGY Ratio -0.2206