Price Chart

View Price for DKNG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 23.78 24.74 23.47 24.74 11.74M
Sep 10, 2026 23.68 23.99 23.41 23.71 8.234M
Sep 09, 2026 23.94 23.94 23.09 23.66 9.945M
Sep 08, 2026 24.01 24.09 23.36 23.87 7.977M
Sep 04, 2026 24.00 24.20 23.54 24.01 8.317M
Sep 03, 2026 24.39 24.82 24.08 24.19 6.890M
Sep 02, 2026 23.88 24.88 23.78 24.21 10.65M
Sep 01, 2026 23.88 24.11 23.33 23.44 8.871M
Aug 31, 2026 24.83 24.94 23.88 24.29 11.54M
Aug 28, 2026 24.28 26.58 24.12 25.26 19.90M
Aug 27, 2026 24.91 24.94 24.17 24.22 7.418M
Aug 26, 2026 25.58 25.76 24.64 24.78 9.422M
Aug 25, 2026 25.86 26.47 25.65 25.79 6.514M
Aug 24, 2026 26.00 26.30 25.58 25.97 6.558M
Aug 21, 2026 25.65 26.19 24.86 26.17 8.517M
Aug 20, 2026 25.31 26.13 24.61 25.03 8.271M
Aug 19, 2026 24.27 25.39 23.95 25.31 6.854M
Aug 18, 2026 25.26 25.43 24.03 24.04 8.705M
Aug 17, 2026 26.20 26.63 25.25 25.30 8.738M
Aug 14, 2026 25.69 26.44 25.69 26.14 8.890M
Aug 13, 2026 25.44 25.86 25.04 25.42 8.296M
Aug 12, 2026 25.16 25.83 24.85 25.51 8.728M
Aug 11, 2026 24.40 25.52 24.13 25.34 11.40M
Aug 10, 2026 23.70 25.19 23.55 24.27 18.76M
Aug 07, 2026 22.90 24.14 21.90 24.03 37.78M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Related Metrics