Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 42.00 42.35 40.07 40.84 12.52M
Feb 21, 2024 41.05 41.58 40.42 40.75 12.37M
Feb 20, 2024 43.95 44.12 40.95 41.32 18.77M
Feb 16, 2024 42.00 45.62 41.58 44.57 33.97M
Feb 15, 2024 44.28 44.95 43.71 44.46 23.48M
Feb 14, 2024 43.19 44.00 42.85 43.88 10.66M
Feb 13, 2024 42.00 43.43 41.25 42.69 13.09M
Feb 12, 2024 42.14 43.77 41.29 43.61 15.52M
Feb 09, 2024 42.93 44.04 42.78 43.38 15.68M
Feb 08, 2024 42.92 43.46 42.60 42.81 10.79M
Feb 07, 2024 41.99 42.64 41.53 42.60 9.010M
Feb 06, 2024 42.16 42.45 41.41 41.74 10.63M
Feb 05, 2024 41.55 42.08 41.02 41.95 11.13M
Feb 02, 2024 40.13 42.02 40.07 41.59 13.37M
Feb 01, 2024 39.41 40.66 38.72 40.65 10.90M
Jan 31, 2024 39.81 40.43 39.04 39.05 10.73M
Jan 30, 2024 40.00 40.54 39.64 40.29 13.17M
Jan 29, 2024 38.70 40.19 37.73 39.91 17.80M
Jan 26, 2024 38.84 38.94 38.18 38.48 7.594M
Jan 25, 2024 38.74 38.95 38.18 38.69 8.599M
Jan 24, 2024 38.85 40.00 38.09 38.46 23.52M
Jan 23, 2024 38.09 38.80 37.64 38.29 9.417M
Jan 22, 2024 38.06 38.47 37.42 37.94 9.967M
Jan 19, 2024 37.89 38.15 36.75 37.62 14.75M
Jan 18, 2024 37.20 37.87 36.44 37.54 26.37M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.76
Minimum
Aug 07 2019
71.98
Maximum
Mar 19 2021
29.55
Average
26.28
Median

Price Benchmarks

Price Related Metrics