DraftKings Inc (DKNG)
41.20
+0.66
(+1.63%)
USD |
NASDAQ |
Apr 23, 16:00
41.41
+0.21
(+0.51%)
After-Hours: 20:00
DraftKings Price: 41.20 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 40.94 | 41.50 | 40.46 | 40.54 | 7.720M |
| Apr 19, 2024 | 41.57 | 42.46 | 40.22 | 40.68 | 11.69M |
| Apr 18, 2024 | 42.33 | 42.53 | 41.30 | 41.64 | 10.90M |
| Apr 17, 2024 | 45.07 | 45.69 | 42.12 | 42.21 | 13.37M |
| Apr 16, 2024 | 44.40 | 45.47 | 43.64 | 44.94 | 10.62M |
| Apr 15, 2024 | 44.76 | 45.45 | 43.33 | 43.72 | 7.451M |
| Apr 12, 2024 | 44.64 | 45.04 | 44.07 | 44.22 | 6.674M |
| Apr 11, 2024 | 44.92 | 45.77 | 44.15 | 45.44 | 5.145M |
| Apr 10, 2024 | 44.47 | 45.92 | 44.47 | 44.98 | 7.651M |
| Apr 09, 2024 | 45.39 | 45.64 | 44.48 | 45.54 | 7.171M |
| Apr 08, 2024 | 47.20 | 47.44 | 45.22 | 45.51 | 10.14M |
| Apr 05, 2024 | 45.31 | 47.34 | 45.05 | 47.20 | 12.99M |
| Apr 04, 2024 | 45.32 | 47.74 | 45.28 | 45.37 | 16.47M |
| Apr 03, 2024 | 44.39 | 45.19 | 44.15 | 44.76 | 8.259M |
| Apr 02, 2024 | 44.00 | 44.85 | 43.56 | 44.71 | 10.42M |
| Apr 01, 2024 | 45.38 | 45.52 | 44.06 | 44.94 | 9.039M |
| Mar 28, 2024 | 46.04 | 46.27 | 44.76 | 45.41 | 11.66M |
| Mar 27, 2024 | 49.23 | 49.57 | 44.41 | 45.35 | 30.43M |
| Mar 26, 2024 | 48.23 | 49.26 | 48.12 | 48.68 | 9.798M |
| Mar 25, 2024 | 46.96 | 47.64 | 46.32 | 47.32 | 7.830M |
| Mar 22, 2024 | 47.71 | 48.58 | 47.12 | 47.20 | 9.598M |
| Mar 21, 2024 | 46.76 | 48.90 | 46.39 | 47.95 | 15.30M |
| Mar 20, 2024 | 44.00 | 46.31 | 43.95 | 46.27 | 16.17M |
| Mar 19, 2024 | 43.21 | 43.82 | 42.12 | 43.78 | 9.024M |
| Mar 18, 2024 | 42.14 | 43.83 | 41.86 | 43.52 | 12.02M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.76
Minimum
Aug 07 2019
71.98
Maximum
Mar 19 2021
30.04
Average
27.36
Median
Sep 25 2023
Price Benchmarks
| Rush Street Interactive Inc | 6.075 |
| Boyd Gaming Corp | 63.62 |
| Red Rock Resorts Inc | 58.92 |
| Light & Wonder Inc | 94.12 |
| Everi Holdings Inc | 8.705 |
Price Related Metrics
| PS Ratio | 5.200 |
| Price to Book Value | 22.64 |
| Earnings Yield | -4.25% |
| Market Cap | 19.02B |