DraftKings Inc (DKNG)
36.31
+0.55
(+1.54%)
USD |
NASDAQ |
Jul 26, 16:00
36.33
+0.02
(+0.06%)
After-Hours: 20:00
DraftKings Price: 36.31 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 35.91 | 36.75 | 35.30 | 35.76 | 5.221M |
| Jul 24, 2024 | 37.35 | 37.39 | 35.66 | 35.86 | 6.940M |
| Jul 23, 2024 | 36.88 | 37.80 | 36.73 | 37.78 | 4.518M |
| Jul 22, 2024 | 36.77 | 37.43 | 36.02 | 36.84 | 8.270M |
| Jul 19, 2024 | 36.61 | 37.48 | 36.30 | 36.93 | 5.891M |
| Jul 18, 2024 | 38.35 | 39.05 | 36.53 | 36.67 | 7.846M |
| Jul 17, 2024 | 39.09 | 39.52 | 37.83 | 38.35 | 8.480M |
| Jul 16, 2024 | 39.79 | 40.03 | 39.04 | 39.81 | 7.061M |
| Jul 15, 2024 | 38.80 | 39.51 | 38.09 | 39.48 | 10.80M |
| Jul 12, 2024 | 37.14 | 38.21 | 37.14 | 37.86 | 7.911M |
| Jul 11, 2024 | 36.96 | 37.59 | 36.31 | 37.15 | 6.357M |
| Jul 10, 2024 | 36.99 | 37.06 | 35.93 | 36.64 | 6.985M |
| Jul 09, 2024 | 37.47 | 38.00 | 36.59 | 36.74 | 7.046M |
| Jul 08, 2024 | 37.18 | 38.34 | 36.85 | 37.59 | 7.395M |
| Jul 05, 2024 | 37.84 | 38.24 | 36.99 | 37.07 | 5.940M |
| Jul 03, 2024 | 37.03 | 37.90 | 36.91 | 37.44 | 4.487M |
| Jul 02, 2024 | 37.11 | 37.54 | 36.64 | 36.94 | 7.649M |
| Jul 01, 2024 | 38.07 | 38.13 | 36.43 | 37.30 | 10.23M |
| Jun 28, 2024 | 37.20 | 38.30 | 36.81 | 38.17 | 13.80M |
| Jun 27, 2024 | 37.50 | 37.92 | 37.08 | 37.11 | 7.759M |
| Jun 26, 2024 | 37.67 | 37.87 | 36.88 | 37.67 | 12.20M |
| Jun 25, 2024 | 39.80 | 39.80 | 37.96 | 38.00 | 13.09M |
| Jun 24, 2024 | 41.89 | 41.93 | 40.00 | 40.01 | 10.18M |
| Jun 21, 2024 | 42.91 | 43.00 | 41.15 | 41.99 | 16.38M |
| Jun 20, 2024 | 43.28 | 44.62 | 42.81 | 43.00 | 11.60M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.76
Minimum
Aug 07 2019
71.98
Maximum
Mar 19 2021
30.57
Average
29.00
Median
Price Benchmarks
| Everi Holdings Inc | 12.82 |
| Light & Wonder Inc | 103.91 |
| Inspired Entertainment Inc | 9.11 |
| PlayAGS Inc | 11.45 |
| Rush Street Interactive Inc | 10.33 |
Price Related Metrics
| PS Ratio | 4.169 |
| Price to Book Value | 20.81 |
| Price to Free Cash Flow | 2590.17 |
| Earnings Yield | -3.25% |
| Market Cap | 17.29B |