DraftKings (DKNG) Price: 18.59

DraftKings, Inc. (DKNG)

18.59 -0.76 (-3.93%) USD | NASDAQ | Oct 02, 16:00

18.60 +0.01 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	19.47	19.71	18.52	18.59	17.86M
Oct 01, 2026	19.18	19.39	18.55	19.35	14.15M
Sep 30, 2026	19.62	19.72	18.95	19.00	14.36M
Sep 29, 2026	21.26	21.33	19.55	19.59	25.53M
Sep 28, 2026	21.62	21.91	21.02	21.16	16.03M
Sep 25, 2026	20.83	22.12	20.35	22.02	20.47M
Sep 24, 2026	21.06	21.52	20.64	21.27	17.33M
Sep 23, 2026	21.87	22.02	20.86	21.25	16.64M
Sep 22, 2026	22.27	23.42	21.73	21.80	22.97M
Sep 21, 2026	21.75	22.28	21.57	21.97	14.48M
Sep 18, 2026	22.35	22.76	21.72	21.75	18.09M
Sep 17, 2026	24.32	24.35	22.33	22.47	17.08M
Sep 16, 2026	24.47	24.86	23.79	24.33	8.935M
Sep 15, 2026	24.85	25.26	24.52	24.64	8.079M
Sep 14, 2026	25.01	25.10	23.80	24.85	8.366M
Sep 11, 2026	23.78	24.74	23.47	24.74	11.74M
Sep 10, 2026	23.68	23.99	23.41	23.71	8.234M
Sep 09, 2026	23.94	23.94	23.09	23.66	9.945M
Sep 08, 2026	24.01	24.09	23.36	23.87	7.977M
Sep 04, 2026	24.00	24.20	23.54	24.01	8.317M
Sep 03, 2026	24.39	24.82	24.08	24.19	6.890M
Sep 02, 2026	23.88	24.88	23.78	24.21	10.65M
Sep 01, 2026	23.88	24.11	23.33	23.44	8.871M
Aug 31, 2026	24.83	24.94	23.88	24.29	11.54M
Aug 28, 2026	24.28	26.58	24.12	25.26	19.90M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks