Light & Wonder, Inc. (LNWO)
91.30
+0.22
(+0.24%)
USD |
OTCM |
Aug 21, 16:00
Light & Wonder Price : 91.30 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 90.35 | 91.50 | 90.15 | 91.30 | 10855.00 |
| Aug 20, 2026 | 92.55 | 92.55 | 90.84 | 91.08 | 13344.00 |
| Aug 19, 2026 | 93.75 | 93.75 | 92.46 | 92.81 | 8026.00 |
| Aug 18, 2026 | 95.20 | 95.20 | 92.93 | 93.92 | 21530.00 |
| Aug 17, 2026 | 95.50 | 98.00 | 95.50 | 97.10 | 56921.00 |
| Aug 14, 2026 | 95.00 | 95.53 | 93.55 | 95.10 | 65808.00 |
| Aug 13, 2026 | 92.00 | 92.15 | 91.11 | 91.37 | 22761.00 |
| Aug 12, 2026 | 79.78 | 90.06 | 79.78 | 89.61 | 6868.00 |
| Aug 11, 2026 | 93.00 | 93.00 | 90.73 | 91.29 | 23483.00 |
| Aug 10, 2026 | 88.50 | 89.45 | 88.18 | 88.34 | 22626.00 |
| Aug 07, 2026 | 86.35 | 88.40 | 86.00 | 87.96 | 34882.00 |
| Aug 06, 2026 | 83.95 | 83.95 | 82.54 | 82.54 | 15728.00 |
| Aug 05, 2026 | 83.00 | 85.35 | 83.00 | 84.36 | 13189.00 |
| Aug 04, 2026 | 81.00 | 83.41 | 79.86 | 82.45 | 77436.00 |
| Aug 03, 2026 | 81.00 | 81.45 | 80.33 | 80.95 | 9679.00 |
| Jul 31, 2026 | 80.74 | 82.20 | 80.74 | 80.74 | 32280.00 |
| Jul 30, 2026 | 80.36 | 82.01 | 79.92 | 81.90 | 20146.00 |
| Jul 29, 2026 | 83.00 | 83.80 | 82.83 | 82.83 | 19958.00 |
| Jul 28, 2026 | 81.59 | 83.08 | 81.59 | 82.05 | 38314.00 |
| Jul 27, 2026 | 77.05 | 78.15 | 76.60 | 77.63 | 47965.00 |
| Jul 24, 2026 | 74.61 | 76.11 | 74.00 | 74.47 | 2964.00 |
| Jul 23, 2026 | 76.00 | 76.00 | 74.02 | 74.90 | 11661.00 |
| Jul 22, 2026 | 70.00 | 78.94 | 70.00 | 77.69 | 11770.00 |
| Jul 21, 2026 | 76.25 | 77.88 | 76.13 | 77.08 | 16164.00 |
| Jul 20, 2026 | 80.35 | 80.35 | 78.61 | 79.51 | 20544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Galaxy Gaming, Inc. | 1.787 |
| Flutter Entertainment Plc | 102.60 |
| DraftKings, Inc. | 25.96 |
| Rush Street Interactive, Inc. | 26.41 |
| Churchill Downs, Inc. | 90.70 |
Price Related Metrics
| PE Ratio | 27.34 |
| PS Ratio | 2.199 |
| Price to Book Value | 23.28 |
| Price to Free Cash Flow | 13.77 |
| Earnings Yield | 3.66% |
| Market Cap | 7.030B |
| Operating PE Ratio | 8.121 |
| Normalized PE Ratio | 16.78 |