Light & Wonder, Inc. (LNWO)
90.98
+2.40
(+2.71%)
USD |
OTCM |
Oct 23, 16:00
Light & Wonder Price : 90.98 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 91.00 | 91.49 | 90.10 | 90.98 | 16525.00 |
| Oct 22, 2026 | 87.50 | 88.75 | 87.50 | 88.58 | 30380.00 |
| Oct 21, 2026 | 85.98 | 86.04 | 85.95 | 85.95 | 3176.00 |
| Oct 20, 2026 | 85.00 | 86.69 | 84.80 | 85.75 | 12185.00 |
| Oct 19, 2026 | 82.25 | 83.99 | 82.25 | 83.68 | 15331.00 |
| Oct 16, 2026 | 83.05 | 83.05 | 82.05 | 82.12 | 23766.00 |
| Oct 15, 2026 | 80.25 | 82.02 | 79.65 | 81.71 | 26182.00 |
| Oct 14, 2026 | 79.00 | 79.20 | 78.74 | 78.89 | 6260.00 |
| Oct 13, 2026 | 79.16 | 80.15 | 79.16 | 79.90 | 5903.00 |
| Oct 12, 2026 | 79.58 | 79.58 | 79.02 | 79.02 | 3580.00 |
| Oct 09, 2026 | 80.61 | 81.05 | 80.11 | 81.05 | 19341.00 |
| Oct 08, 2026 | 77.70 | 79.00 | 77.70 | 78.00 | 26869.00 |
| Oct 07, 2026 | 76.50 | 78.32 | 75.81 | 76.01 | 8149.00 |
| Oct 06, 2026 | 76.00 | 77.38 | 76.00 | 76.82 | 10170.00 |
| Oct 05, 2026 | 75.65 | 76.00 | 75.52 | 75.72 | 15242.00 |
| Oct 02, 2026 | 76.61 | 76.90 | 76.21 | 76.80 | 19991.00 |
| Oct 01, 2026 | 75.63 | 75.63 | 73.60 | 74.25 | 12330.00 |
| Sep 30, 2026 | 76.00 | 76.11 | 75.67 | 76.00 | 17498.00 |
| Sep 29, 2026 | 76.50 | 76.85 | 75.00 | 75.00 | 11813.00 |
| Sep 28, 2026 | 77.96 | 79.00 | 77.06 | 79.00 | 15959.00 |
| Sep 25, 2026 | 77.50 | 77.76 | 77.14 | 77.14 | 5571.00 |
| Sep 24, 2026 | 79.22 | 80.10 | 79.22 | 80.00 | 26968.00 |
| Sep 23, 2026 | 78.00 | 79.25 | 78.00 | 79.01 | 7556.00 |
| Sep 22, 2026 | 78.55 | 79.22 | 78.19 | 78.20 | 17635.00 |
| Sep 21, 2026 | 77.16 | 79.50 | 77.16 | 78.34 | 31207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Galaxy Gaming, Inc. | 1.61 |
| Flutter Entertainment Plc | 80.09 |
| DraftKings, Inc. | 20.91 |
| Rush Street Interactive, Inc. | 15.90 |
| VIP Play, Inc. | 0.189 |
Price Related Metrics
| PE Ratio | 27.25 |
| PS Ratio | 2.192 |
| Price to Book Value | 23.20 |
| Price to Free Cash Flow | 13.72 |
| Earnings Yield | 3.67% |
| Market Cap | 7.005B |
| Operating PE Ratio | 8.092 |
| Normalized PE Ratio | 16.72 |