Light & Wonder, Inc. (LNWO)
76.80
+2.55
(+3.43%)
USD |
OTCM |
Oct 02, 16:00
Light & Wonder Price : 76.80 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 76.61 | 76.90 | 76.21 | 76.80 | 19991.00 |
| Oct 01, 2026 | 75.63 | 75.63 | 73.60 | 74.25 | 12330.00 |
| Sep 30, 2026 | 76.00 | 76.11 | 75.67 | 76.00 | 17498.00 |
| Sep 29, 2026 | 76.50 | 76.85 | 75.00 | 75.00 | 11813.00 |
| Sep 28, 2026 | 77.96 | 79.00 | 77.06 | 79.00 | 15959.00 |
| Sep 25, 2026 | 77.50 | 77.76 | 77.14 | 77.14 | 5571.00 |
| Sep 24, 2026 | 79.22 | 80.10 | 79.22 | 80.00 | 26968.00 |
| Sep 23, 2026 | 78.00 | 79.25 | 78.00 | 79.01 | 7556.00 |
| Sep 22, 2026 | 78.55 | 79.22 | 78.19 | 78.20 | 17635.00 |
| Sep 21, 2026 | 77.16 | 79.50 | 77.16 | 78.34 | 31207.00 |
| Sep 18, 2026 | 81.00 | 81.33 | 79.81 | 79.82 | 15486.00 |
| Sep 17, 2026 | 80.76 | 86.95 | 80.76 | 82.53 | 31792.00 |
| Sep 16, 2026 | 87.61 | 87.61 | 86.24 | 86.36 | 4133.00 |
| Sep 15, 2026 | 87.60 | 87.75 | 87.14 | 87.60 | 14209.00 |
| Sep 14, 2026 | 88.05 | 88.10 | 87.60 | 87.60 | 34186.00 |
| Sep 11, 2026 | 87.15 | 88.88 | 87.15 | 88.88 | 2681.00 |
| Sep 10, 2026 | 87.30 | 88.18 | 86.70 | 87.14 | 13784.00 |
| Sep 09, 2026 | 89.55 | 90.50 | 88.30 | 88.83 | 14715.00 |
| Sep 08, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1735.00 |
| Sep 04, 2026 | 92.82 | 92.83 | 89.32 | 89.59 | 61512.00 |
| Sep 03, 2026 | 92.85 | 92.96 | 91.98 | 92.57 | 16440.00 |
| Sep 02, 2026 | 89.80 | 91.50 | 89.80 | 91.50 | 18445.00 |
| Sep 01, 2026 | 92.55 | 92.55 | 91.00 | 91.36 | 22679.00 |
| Aug 31, 2026 | 92.91 | 94.55 | 92.31 | 92.31 | 84874.00 |
| Aug 28, 2026 | 94.00 | 94.50 | 92.55 | 92.94 | 15658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Galaxy Gaming, Inc. | 1.64 |
| Flutter Entertainment Plc | 74.81 |
| DraftKings, Inc. | 18.59 |
| Rush Street Interactive, Inc. | 20.01 |
| VIP Play, Inc. | 0.1975 |
Price Related Metrics
| PE Ratio | 23.00 |
| PS Ratio | 1.850 |
| Price to Book Value | 19.58 |
| Price to Free Cash Flow | 11.58 |
| Earnings Yield | 4.35% |
| Market Cap | 5.914B |
| Operating PE Ratio | 6.831 |
| Normalized PE Ratio | 14.12 |