Light & Wonder, Inc. (LNWO)
84.71
+1.57
(+1.89%)
USD |
OTCM |
Jun 10, 16:00
Light & Wonder Price : 84.71 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 84.75 | 86.53 | 84.71 | 84.71 | 14853.00 |
| Jun 09, 2026 | 82.50 | 83.36 | 81.03 | 83.14 | 23849.00 |
| Jun 08, 2026 | 82.27 | 82.45 | 80.50 | 81.75 | 19700.00 |
| Jun 05, 2026 | 82.00 | 83.72 | 80.09 | 80.80 | 8149.00 |
| Jun 04, 2026 | 81.95 | 83.16 | 81.80 | 83.00 | 4401.00 |
| Jun 03, 2026 | 83.18 | 83.18 | 81.72 | 81.80 | 5338.00 |
| Jun 02, 2026 | 83.10 | 83.45 | 83.10 | 83.43 | 14494.00 |
| Jun 01, 2026 | 82.02 | 82.66 | 80.61 | 82.02 | 30342.00 |
| May 29, 2026 | 82.50 | 83.50 | 82.39 | 83.00 | 20699.00 |
| May 28, 2026 | 79.70 | 81.18 | 79.30 | 81.18 | 15400.00 |
| May 27, 2026 | 79.20 | 80.00 | 78.60 | 79.48 | 26254.00 |
| May 26, 2026 | 76.07 | 80.20 | 76.07 | 79.10 | 28076.00 |
| May 22, 2026 | 80.30 | 82.11 | 80.36 | 80.51 | 24811.00 |
| May 21, 2026 | 83.15 | 84.30 | 82.78 | 84.30 | 37634.00 |
| May 20, 2026 | 80.83 | 82.63 | 80.77 | 81.55 | 11046.00 |
| May 19, 2026 | 81.55 | 82.00 | 80.51 | 81.00 | 37011.00 |
| May 18, 2026 | 81.01 | 82.72 | 81.01 | 81.42 | 37399.00 |
| May 15, 2026 | 81.90 | 82.70 | 80.28 | 80.81 | 9935.00 |
| May 14, 2026 | 83.01 | 83.20 | 81.95 | 81.95 | 8211.00 |
| May 13, 2026 | 83.86 | 83.86 | 83.00 | 83.26 | 37453.00 |
| May 12, 2026 | 79.12 | 80.24 | 79.12 | 79.47 | 25084.00 |
| May 11, 2026 | 84.44 | 84.44 | 82.00 | 82.00 | 37209.00 |
| May 08, 2026 | 80.50 | 85.00 | 80.50 | 83.31 | 101495.0 |
| May 07, 2026 | 75.70 | 75.70 | 73.35 | 73.98 | 115090.0 |
| May 06, 2026 | 80.58 | 82.87 | 80.58 | 81.25 | 19499.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rush Street Interactive, Inc. | 29.31 |
| Galaxy Gaming, Inc. | 1.815 |
| Flutter Entertainment Plc | 111.30 |
| DraftKings, Inc. | 30.01 |
| Sports Entertainment Gaming Global Corp. | 1.55 |
Price Related Metrics
| PE Ratio | 29.06 |
| PS Ratio | 2.100 |
| Price to Book Value | 21.44 |
| Price to Free Cash Flow | 17.27 |
| Earnings Yield | 3.44% |
| Market Cap | 6.667B |
| Operating PE Ratio | 7.796 |
| Normalized PE Ratio | 16.65 |