Light & Wonder, Inc. (LNWO)
88.88
+1.74
(+2.00%)
USD |
OTCM |
Sep 11, 16:00
Light & Wonder Price : 88.88 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 87.15 | 88.88 | 87.15 | 88.88 | 2681.00 |
| Sep 10, 2026 | 87.30 | 88.18 | 86.70 | 87.14 | 13784.00 |
| Sep 09, 2026 | 89.55 | 90.50 | 88.30 | 88.83 | 14715.00 |
| Sep 08, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1735.00 |
| Sep 04, 2026 | 92.82 | 92.83 | 89.32 | 89.59 | 61512.00 |
| Sep 03, 2026 | 92.85 | 92.96 | 91.98 | 92.57 | 16440.00 |
| Sep 02, 2026 | 89.80 | 91.50 | 89.80 | 91.50 | 18445.00 |
| Sep 01, 2026 | 92.55 | 92.55 | 91.00 | 91.36 | 22679.00 |
| Aug 31, 2026 | 92.91 | 94.55 | 92.31 | 92.31 | 84874.00 |
| Aug 28, 2026 | 94.00 | 94.50 | 92.55 | 92.94 | 15658.00 |
| Aug 27, 2026 | 92.78 | 93.57 | 92.15 | 92.50 | 12177.00 |
| Aug 26, 2026 | 93.50 | 93.50 | 91.40 | 91.40 | 12975.00 |
| Aug 25, 2026 | 90.50 | 93.66 | 90.50 | 93.08 | 21295.00 |
| Aug 24, 2026 | 91.50 | 91.85 | 89.47 | 91.85 | 12458.00 |
| Aug 21, 2026 | 90.35 | 91.50 | 90.15 | 91.30 | 10855.00 |
| Aug 20, 2026 | 92.55 | 92.55 | 90.84 | 91.08 | 13344.00 |
| Aug 19, 2026 | 93.75 | 93.75 | 92.46 | 92.81 | 8026.00 |
| Aug 18, 2026 | 95.20 | 95.20 | 92.93 | 93.92 | 21530.00 |
| Aug 17, 2026 | 95.50 | 98.00 | 95.50 | 97.10 | 56921.00 |
| Aug 14, 2026 | 95.00 | 95.53 | 93.55 | 95.10 | 65808.00 |
| Aug 13, 2026 | 92.00 | 92.15 | 91.11 | 91.37 | 22761.00 |
| Aug 12, 2026 | 79.78 | 90.06 | 79.78 | 89.61 | 6868.00 |
| Aug 11, 2026 | 93.00 | 93.00 | 90.73 | 91.29 | 23483.00 |
| Aug 10, 2026 | 88.50 | 89.45 | 88.18 | 88.34 | 22626.00 |
| Aug 07, 2026 | 86.35 | 88.40 | 86.00 | 87.96 | 34882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Galaxy Gaming, Inc. | 1.60 |
| Flutter Entertainment Plc | 99.55 |
| DraftKings, Inc. | 24.51 |
| Rush Street Interactive, Inc. | 26.38 |
| Churchill Downs, Inc. | 83.45 |
Price Related Metrics
| PE Ratio | 26.62 |
| PS Ratio | 2.141 |
| Price to Book Value | 22.66 |
| Price to Free Cash Flow | 13.40 |
| Earnings Yield | 3.76% |
| Market Cap | 6.844B |
| Operating PE Ratio | 7.906 |
| Normalized PE Ratio | 16.34 |