Flutter Entertainment PLC (FLUT)
204.64
+4.88
(+2.44%)
USD |
NYSE |
May 09, 16:00
209.10
+4.46
(+2.18%)
After-Hours: 20:00
Flutter Entertainment Price: 204.64 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 199.08 | 204.94 | 198.77 | 204.64 | 446986.0 |
| May 08, 2024 | 199.40 | 201.84 | 198.18 | 199.76 | 545293.0 |
| May 07, 2024 | 202.27 | 205.80 | 200.96 | 202.89 | 512174.0 |
| May 06, 2024 | 201.06 | 204.80 | 198.85 | 202.90 | 704944.0 |
| May 03, 2024 | 196.47 | 205.90 | 194.97 | 196.38 | 427022.0 |
| May 02, 2024 | 192.05 | 192.82 | 189.66 | 191.58 | 479788.0 |
| May 01, 2024 | 185.71 | 192.23 | 184.85 | 189.76 | 435578.0 |
| Apr 30, 2024 | 189.32 | 189.47 | 186.12 | 186.26 | 266691.0 |
| Apr 29, 2024 | 184.19 | 188.43 | 183.72 | 187.42 | 181577.0 |
| Apr 26, 2024 | 185.92 | 188.04 | 184.42 | 185.47 | 230864.0 |
| Apr 25, 2024 | 183.58 | 187.99 | 182.54 | 187.33 | 182484.0 |
| Apr 24, 2024 | 187.94 | 187.94 | 182.88 | 186.39 | 277402.0 |
| Apr 23, 2024 | 187.18 | 190.08 | 186.83 | 189.89 | 199503.0 |
| Apr 22, 2024 | 182.70 | 185.89 | 181.52 | 184.86 | 238120.0 |
| Apr 19, 2024 | 183.84 | 184.59 | 182.15 | 183.55 | 133770.0 |
| Apr 18, 2024 | 183.67 | 184.71 | 182.47 | 183.54 | 253828.0 |
| Apr 17, 2024 | 185.86 | 186.03 | 180.63 | 181.30 | 225324.0 |
| Apr 16, 2024 | 186.32 | 186.52 | 183.80 | 184.33 | 180350.0 |
| Apr 15, 2024 | 188.67 | 188.81 | 183.57 | 184.01 | 164451.0 |
| Apr 12, 2024 | 189.24 | 189.65 | 184.48 | 186.41 | 384525.0 |
| Apr 11, 2024 | 194.40 | 194.57 | 190.62 | 191.77 | 269729.0 |
| Apr 10, 2024 | 196.68 | 197.65 | 194.94 | 195.47 | 152461.0 |
| Apr 09, 2024 | 197.44 | 199.50 | 195.73 | 199.17 | 227283.0 |
| Apr 08, 2024 | 199.21 | 199.30 | 191.60 | 192.65 | 288392.0 |
| Apr 05, 2024 | 197.80 | 202.46 | 197.57 | 201.30 | 425277.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.09
Minimum
May 30 2019
239.50
Maximum
Mar 22 2021
151.40
Average
155.07
Median
Price Benchmarks
| MGM Resorts International | 40.85 |
| PENN Entertainment Inc | 16.24 |
| Caesars Entertainment Inc | 37.30 |
| DraftKings Inc | 44.04 |
| Wynn Resorts Ltd | 97.19 |
Price Related Metrics
| PS Ratio | 3.092 |
| PEG Ratio | -0.9342 |
| Price to Book Value | 3.617 |
| Price to Free Cash Flow | 108.83 |
| Earnings Yield | -3.37% |
| Market Cap | 36.33B |
| PEGY Ratio | -0.9342 |