Flutter Entertainment Plc (FLUT)
112.90
+1.60
(+1.43%)
USD |
NYSE |
Jun 10, 16:00
113.70
+0.80
(+0.70%)
After-Hours: 18:30
Flutter Entertainment Price : 112.90 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 104.94 | 112.42 | 104.64 | 111.31 | 2.910M |
| Jun 08, 2026 | 98.98 | 106.11 | 98.94 | 104.95 | 2.918M |
| Jun 05, 2026 | 102.34 | 103.32 | 99.63 | 100.49 | 2.145M |
| Jun 04, 2026 | 102.85 | 104.80 | 100.72 | 100.83 | 2.349M |
| Jun 03, 2026 | 99.98 | 101.90 | 99.32 | 100.70 | 4.028M |
| Jun 02, 2026 | 102.38 | 103.64 | 100.15 | 101.99 | 1.949M |
| Jun 01, 2026 | 99.15 | 104.75 | 98.98 | 104.31 | 4.406M |
| May 29, 2026 | 95.66 | 98.72 | 93.56 | 96.98 | 5.623M |
| May 28, 2026 | 94.63 | 96.56 | 93.67 | 95.58 | 1.933M |
| May 27, 2026 | 94.52 | 96.72 | 93.81 | 95.75 | 2.905M |
| May 26, 2026 | 96.13 | 96.96 | 93.57 | 93.81 | 2.956M |
| May 22, 2026 | 96.83 | 100.04 | 96.81 | 97.38 | 1.678M |
| May 21, 2026 | 94.95 | 97.72 | 93.76 | 97.12 | 1.398M |
| May 20, 2026 | 96.79 | 97.40 | 94.33 | 96.75 | 2.625M |
| May 19, 2026 | 98.51 | 99.63 | 96.47 | 97.50 | 2.048M |
| May 18, 2026 | 91.92 | 97.75 | 91.92 | 97.29 | 2.004M |
| May 15, 2026 | 94.20 | 94.55 | 91.52 | 92.38 | 2.492M |
| May 14, 2026 | 93.79 | 95.15 | 92.02 | 93.85 | 3.212M |
| May 13, 2026 | 94.53 | 96.01 | 92.22 | 95.01 | 2.387M |
| May 12, 2026 | 93.56 | 99.49 | 93.56 | 95.96 | 3.629M |
| May 11, 2026 | 97.94 | 98.69 | 93.58 | 93.96 | 4.556M |
| May 08, 2026 | 101.26 | 104.76 | 100.64 | 101.19 | 2.897M |
| May 07, 2026 | 101.74 | 104.80 | 98.14 | 101.20 | 5.868M |
| May 06, 2026 | 105.77 | 106.15 | 97.94 | 99.11 | 7.006M |
| May 05, 2026 | 103.76 | 104.71 | 102.15 | 103.33 | 3.208M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DraftKings, Inc. | 28.78 |
| PENN Entertainment, Inc. | 21.48 |
| Rush Street Interactive, Inc. | 28.84 |
| MGM Resorts International | 46.87 |
| Light & Wonder, Inc. | 83.14 |
Price Related Metrics
| PS Ratio | 1.174 |
| Price to Book Value | 2.172 |
| Price to Free Cash Flow | 41.23 |
| Earnings Yield | -1.90% |
| Market Cap | 19.69B |
| Operating PE Ratio | 21.60 |
| Normalized PE Ratio | 246.63 |