Flutter Entertainment Plc (FLUT)
102.60
-0.01
(-0.01%)
USD |
NYSE |
Aug 24, 16:00
101.24
-1.36
(-1.33%)
After-Hours: 20:00
Flutter Entertainment Price : 102.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 99.60 | 103.47 | 99.34 | 102.61 | 1.160M |
| Aug 20, 2026 | 100.00 | 103.50 | 99.20 | 99.57 | 2.508M |
| Aug 19, 2026 | 93.35 | 100.64 | 92.98 | 99.16 | 1.917M |
| Aug 18, 2026 | 96.19 | 96.34 | 92.84 | 92.89 | 1.658M |
| Aug 17, 2026 | 101.91 | 102.79 | 96.17 | 96.39 | 2.447M |
| Aug 14, 2026 | 99.70 | 101.53 | 97.87 | 101.41 | 1.867M |
| Aug 13, 2026 | 98.08 | 99.10 | 96.31 | 98.32 | 3.157M |
| Aug 12, 2026 | 97.04 | 98.31 | 95.05 | 98.08 | 3.407M |
| Aug 11, 2026 | 94.27 | 100.48 | 93.51 | 99.02 | 3.334M |
| Aug 10, 2026 | 93.01 | 97.10 | 92.99 | 94.27 | 4.313M |
| Aug 07, 2026 | 94.41 | 97.35 | 91.92 | 94.74 | 6.315M |
| Aug 06, 2026 | 94.00 | 94.56 | 90.72 | 93.01 | 7.405M |
| Aug 05, 2026 | 97.70 | 98.50 | 89.71 | 92.91 | 15.82M |
| Aug 04, 2026 | 105.00 | 106.94 | 102.11 | 104.96 | 3.790M |
| Aug 03, 2026 | 105.72 | 108.15 | 103.78 | 105.96 | 2.951M |
| Jul 31, 2026 | 101.71 | 105.37 | 101.32 | 104.47 | 2.089M |
| Jul 30, 2026 | 104.80 | 105.95 | 101.02 | 102.13 | 2.215M |
| Jul 29, 2026 | 107.84 | 109.99 | 107.38 | 107.78 | 1.910M |
| Jul 28, 2026 | 108.50 | 110.26 | 106.43 | 109.06 | 2.301M |
| Jul 27, 2026 | 105.94 | 108.65 | 103.77 | 105.84 | 2.622M |
| Jul 24, 2026 | 101.38 | 102.26 | 99.72 | 101.25 | 2.327M |
| Jul 23, 2026 | 100.31 | 101.50 | 99.23 | 100.82 | 2.200M |
| Jul 22, 2026 | 101.07 | 101.18 | 98.13 | 99.80 | 2.775M |
| Jul 21, 2026 | 103.89 | 105.67 | 100.78 | 100.95 | 1.391M |
| Jul 20, 2026 | 104.15 | 107.72 | 103.99 | 106.53 | 1.807M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DraftKings, Inc. | 25.96 |
| PENN Entertainment, Inc. | 18.26 |
| Rush Street Interactive, Inc. | 26.41 |
| MGM Resorts International | 43.69 |
| Light & Wonder, Inc. | 91.30 |
Price Related Metrics
| PS Ratio | 1.052 |
| Price to Book Value | 2.034 |
| Price to Free Cash Flow | 35.59 |
| Earnings Yield | -4.19% |
| Market Cap | 17.80B |
| Operating PE Ratio | 37.00 |