Flutter Entertainment (FLUT) Price: 80.09

Flutter Entertainment Plc (FLUT)

80.09 -1.60 (-1.96%) USD | NYSE | Oct 23, 16:00

79.75 -0.34 (-0.42%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	80.07	80.42	78.34	80.09	1.408M
Oct 22, 2026	77.07	82.04	77.07	81.69	2.323M
Oct 21, 2026	79.26	80.21	77.17	78.26	1.806M
Oct 20, 2026	78.15	79.63	77.06	78.98	2.266M
Oct 19, 2026	75.58	77.91	74.51	77.38	3.503M
Oct 16, 2026	77.02	77.97	73.83	75.60	2.027M
Oct 15, 2026	73.99	76.34	73.32	76.18	3.670M
Oct 14, 2026	77.48	77.99	72.56	74.26	2.147M
Oct 13, 2026	78.65	79.55	76.60	78.06	2.857M
Oct 12, 2026	79.48	79.99	77.46	78.28	3.159M
Oct 09, 2026	81.79	82.65	78.69	79.78	2.714M
Oct 08, 2026	76.15	81.94	76.15	81.58	3.698M
Oct 07, 2026	77.61	78.27	74.39	75.85	2.938M
Oct 06, 2026	75.83	78.58	75.66	76.25	2.146M
Oct 05, 2026	76.48	78.26	74.81	75.73	2.795M
Oct 02, 2026	77.00	78.26	73.50	74.81	2.510M
Oct 01, 2026	75.61	77.12	74.54	76.47	3.018M
Sep 30, 2026	75.11	76.24	74.35	74.54	2.776M
Sep 29, 2026	76.89	78.21	74.38	74.45	3.932M
Sep 28, 2026	82.81	83.32	76.53	76.63	3.532M
Sep 25, 2026	80.41	83.74	78.90	83.23	3.031M
Sep 24, 2026	85.47	86.09	80.70	81.89	2.804M
Sep 23, 2026	88.81	89.53	85.85	85.89	2.558M
Sep 22, 2026	88.16	91.51	86.53	88.62	2.853M
Sep 21, 2026	89.01	90.35	86.55	86.86	3.471M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks