Flutter Entertainment Plc (FLUT)
99.60
-0.96
(-0.95%)
USD |
NYSE |
Sep 14, 14:32
Flutter Entertainment Price : 99.60 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 99.46 | 101.55 | 97.82 | 100.56 | 1.687M |
| Sep 10, 2026 | 100.28 | 100.49 | 97.58 | 98.68 | 2.084M |
| Sep 09, 2026 | 100.56 | 100.62 | 97.46 | 99.33 | 2.714M |
| Sep 08, 2026 | 100.97 | 100.99 | 97.00 | 100.70 | 3.184M |
| Sep 04, 2026 | 100.99 | 102.10 | 99.84 | 100.11 | 2.492M |
| Sep 03, 2026 | 103.93 | 104.84 | 101.56 | 102.34 | 1.792M |
| Sep 02, 2026 | 97.80 | 103.86 | 97.80 | 101.98 | 2.504M |
| Sep 01, 2026 | 98.15 | 99.56 | 96.56 | 97.00 | 3.693M |
| Aug 31, 2026 | 101.64 | 103.04 | 99.42 | 100.18 | 5.963M |
| Aug 28, 2026 | 95.80 | 102.65 | 95.18 | 101.78 | 3.017M |
| Aug 27, 2026 | 97.68 | 99.13 | 94.96 | 95.01 | 1.771M |
| Aug 26, 2026 | 101.36 | 101.85 | 97.80 | 98.06 | 1.859M |
| Aug 25, 2026 | 101.04 | 104.31 | 100.09 | 102.06 | 1.593M |
| Aug 24, 2026 | 102.28 | 104.46 | 101.80 | 102.58 | 1.120M |
| Aug 21, 2026 | 99.60 | 103.47 | 99.34 | 102.61 | 1.160M |
| Aug 20, 2026 | 100.00 | 103.50 | 99.20 | 99.57 | 2.508M |
| Aug 19, 2026 | 93.35 | 100.64 | 92.98 | 99.16 | 1.917M |
| Aug 18, 2026 | 96.19 | 96.34 | 92.84 | 92.89 | 1.658M |
| Aug 17, 2026 | 101.91 | 102.79 | 96.17 | 96.39 | 2.447M |
| Aug 14, 2026 | 99.70 | 101.53 | 97.87 | 101.41 | 1.867M |
| Aug 13, 2026 | 98.08 | 99.10 | 96.31 | 98.32 | 3.157M |
| Aug 12, 2026 | 97.04 | 98.31 | 95.05 | 98.08 | 3.407M |
| Aug 11, 2026 | 94.27 | 100.48 | 93.51 | 99.02 | 3.334M |
| Aug 10, 2026 | 93.01 | 97.10 | 92.99 | 94.27 | 4.313M |
| Aug 07, 2026 | 94.41 | 97.35 | 91.92 | 94.74 | 6.315M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DraftKings, Inc. | 24.51 |
| PENN Entertainment, Inc. | 17.89 |
| Rush Street Interactive, Inc. | 26.38 |
| Light & Wonder, Inc. | 88.88 |
| Galaxy Gaming, Inc. | 1.60 |
Price Related Metrics
| PS Ratio | 1.021 |
| Price to Book Value | 1.975 |
| Price to Free Cash Flow | 34.55 |
| Earnings Yield | -4.32% |
| Market Cap | 17.28B |
| Operating PE Ratio | 35.92 |