Flutter Entertainment (FLUT) Price: 81.13

Flutter Entertainment Plc (FLUT)

81.13 -0.84 (-1.02%) USD | NYSE | Nov 13, 16:00

80.60 -0.53 (-0.65%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	82.70	83.74	80.58	81.13	1.673M
Nov 12, 2026	85.28	85.49	81.57	81.97	2.578M
Nov 11, 2026	81.80	86.68	81.40	85.49	2.803M
Nov 10, 2026	81.36	84.00	78.64	82.51	2.821M
Nov 09, 2026	81.49	83.42	80.29	81.99	3.305M
Nov 06, 2026	77.29	82.24	74.10	81.70	3.542M
Nov 05, 2026	83.02	85.13	81.20	82.97	3.827M
Nov 04, 2026	84.47	86.99	81.64	81.79	7.338M
Nov 03, 2026	87.00	89.00	82.78	83.74	5.148M
Nov 02, 2026	82.35	88.74	81.95	87.66	4.419M
Oct 30, 2026	79.50	82.88	78.27	82.59	2.363M
Oct 29, 2026	79.09	80.22	78.15	79.19	1.157M
Oct 28, 2026	78.04	80.10	77.38	78.53	2.697M
Oct 27, 2026	78.74	79.72	76.58	78.26	2.835M
Oct 26, 2026	79.00	80.40	78.00	80.18	2.136M
Oct 23, 2026	80.07	80.42	78.34	80.09	1.408M
Oct 22, 2026	77.07	82.04	77.07	81.69	2.323M
Oct 21, 2026	79.26	80.21	77.17	78.26	1.806M
Oct 20, 2026	78.15	79.63	77.06	78.98	2.266M
Oct 19, 2026	75.58	77.91	74.51	77.38	3.503M
Oct 16, 2026	77.02	77.97	73.83	75.60	2.027M
Oct 15, 2026	73.99	76.34	73.32	76.18	3.670M
Oct 14, 2026	77.48	77.99	72.56	74.26	2.147M
Oct 13, 2026	78.65	79.55	76.60	78.06	2.857M
Oct 12, 2026	79.48	79.99	77.46	78.28	3.159M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks