Flutter Entertainment PLC (FLUT)
266.56
+3.19
(+1.21%)
USD |
NYSE |
Nov 21, 16:00
268.00
+1.44
(+0.54%)
After-Hours: 18:43
Flutter Entertainment Price: 266.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 263.41 | 264.84 | 261.57 | 263.37 | 1.549M |
| Nov 19, 2024 | 265.00 | 267.26 | 262.75 | 263.39 | 1.726M |
| Nov 18, 2024 | 263.74 | 267.23 | 261.42 | 267.00 | 1.938M |
| Nov 15, 2024 | 262.86 | 267.10 | 260.76 | 265.45 | 2.583M |
| Nov 14, 2024 | 262.80 | 269.90 | 262.80 | 267.00 | 2.809M |
| Nov 13, 2024 | 264.03 | 266.22 | 258.44 | 265.52 | 3.532M |
| Nov 12, 2024 | 242.35 | 249.33 | 242.35 | 248.17 | 2.677M |
| Nov 11, 2024 | 247.79 | 251.61 | 245.24 | 251.01 | 1.568M |
| Nov 08, 2024 | 237.12 | 250.47 | 236.93 | 248.04 | 2.676M |
| Nov 07, 2024 | 237.19 | 239.76 | 236.08 | 237.98 | 2.032M |
| Nov 06, 2024 | 234.28 | 238.39 | 232.92 | 238.10 | 2.263M |
| Nov 05, 2024 | 227.23 | 229.41 | 226.00 | 229.15 | 1.568M |
| Nov 04, 2024 | 230.37 | 231.43 | 227.03 | 227.13 | 843270.0 |
| Nov 01, 2024 | 233.65 | 234.63 | 231.16 | 231.16 | 912277.0 |
| Oct 31, 2024 | 235.41 | 235.41 | 232.02 | 232.77 | 1.330M |
| Oct 30, 2024 | 241.91 | 244.04 | 233.43 | 236.80 | 3.107M |
| Oct 29, 2024 | 224.49 | 227.62 | 221.88 | 227.62 | 1.779M |
| Oct 28, 2024 | 225.02 | 228.54 | 223.19 | 226.00 | 1.144M |
| Oct 25, 2024 | 227.78 | 227.78 | 222.50 | 224.92 | 1.377M |
| Oct 24, 2024 | 229.93 | 230.66 | 226.75 | 228.16 | 897505.0 |
| Oct 23, 2024 | 231.54 | 231.95 | 227.63 | 229.00 | 446591.0 |
| Oct 22, 2024 | 228.66 | 231.63 | 227.09 | 231.30 | 1.255M |
| Oct 21, 2024 | 229.15 | 230.53 | 226.70 | 230.38 | 1.426M |
| Oct 18, 2024 | 234.70 | 235.16 | 231.58 | 232.33 | 1.339M |
| Oct 17, 2024 | 232.15 | 236.08 | 230.84 | 234.65 | 1.663M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.76
Minimum
Mar 23 2020
267.00
Maximum
Nov 14 2024
165.03
Average
167.83
Median
Aug 18 2023
Price Benchmarks
| DraftKings Inc | 43.56 |
| MGM Resorts International | 38.00 |
| Caesars Entertainment Inc | 37.55 |
| PENN Entertainment Inc | 20.22 |
| PDD Holdings Inc | 104.05 |
Price Related Metrics
| Price to Book Value | 4.982 |
| Market Cap | 47.33B |