MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
25.65 -0.14  -0.54% NYSE Sep 23, 20:00 Delayed 2m USD

MGM Resorts International Price:

25.65 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image

MGM Resorts International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 25.52 25.69 25.35 25.65 8.547M
Sept. 22, 2016 25.28 25.86 25.28 25.79 5.934M
Sept. 21, 2016 25.08 25.16 24.78 25.08 3.927M
Sept. 20, 2016 25.03 25.25 24.80 24.97 3.248M
Sept. 19, 2016 25.56 25.66 24.86 24.94 6.183M
Sept. 16, 2016 25.54 25.72 25.38 25.44 4.792M
Sept. 15, 2016 25.27 25.65 25.15 25.54 6.039M
Sept. 14, 2016 24.89 25.41 24.75 25.22 6.036M
Sept. 13, 2016 24.86 25.11 24.64 24.86 6.776M
Sept. 12, 2016 24.53 25.14 24.26 25.08 6.005M
Sept. 9, 2016 25.12 25.31 24.62 24.76 4.885M
Sept. 8, 2016 25.47 25.49 25.08 25.30 4.449M
Sept. 7, 2016 24.78 25.20 24.74 25.17 5.212M
Sept. 6, 2016 24.58 24.78 24.43 24.72 3.516M
Sept. 2, 2016 24.76 24.85 24.43 24.58 3.268M
Sept. 1, 2016 24.29 24.77 24.13 24.65 9.786M
Aug. 31, 2016 23.81 24.09 23.75 23.89 3.757M
Aug. 30, 2016 23.84 23.91 23.70 23.81 2.659M
Aug. 29, 2016 23.72 23.87 23.52 23.76 3.080M
Aug. 26, 2016 23.68 23.88 23.52 23.76 4.590M
Aug. 25, 2016 23.47 23.95 23.38 23.66 4.537M
Aug. 24, 2016 24.22 24.27 23.54 23.55 6.680M
Aug. 23, 2016 24.32 24.56 24.29 24.31 3.743M
Aug. 22, 2016 24.12 24.24 24.05 24.23 3.413M
Aug. 19, 2016 24.18 24.26 23.95 24.16 3.156M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MGM Price Benchmarks

Companies
Las Vegas Sands 57.38
Wynn Resorts 102.14
Caesars Entertainment 9.54

MGM Price Range, Past 5 Years

Minimum 8.230 Oct 03 2011
Maximum 28.39 Mar 06 2014
Average 18.38

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.