MGM Resorts International (MGM)

16.25 +0.11  +0.68% NYSE Jul 8, 16:59 Delayed 2m USD

MGM Resorts International Price:

16.25 for July 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 7, 2020 16.33 16.58 16.06 16.14 13.94M
July 6, 2020 17.48 17.53 16.22 16.71 19.78M
July 2, 2020 17.38 17.59 16.74 16.86 17.44M
July 1, 2020 16.95 17.68 16.63 16.77 31.42M
June 30, 2020 16.63 16.95 16.27 16.80 18.85M
June 29, 2020 15.83 16.99 15.32 16.82 26.43M
June 26, 2020 16.50 16.79 15.59 15.72 27.65M
June 25, 2020 16.19 17.05 16.07 16.70 24.65M
June 24, 2020 18.04 18.10 16.66 16.93 30.57M
June 23, 2020 18.06 18.50 17.77 18.46 15.98M
June 22, 2020 17.98 18.20 17.40 17.77 20.38M
June 19, 2020 19.03 19.09 17.83 18.21 28.61M
June 18, 2020 18.46 18.99 18.30 18.58 24.69M
June 17, 2020 19.03 19.33 18.82 18.97 18.94M
June 16, 2020 20.66 20.85 19.08 19.35 40.03M
June 15, 2020 18.00 19.75 17.65 19.45 32.62M
June 12, 2020 19.62 19.68 18.26 19.17 31.59M
June 11, 2020 17.84 19.44 17.60 17.84 41.23M
June 10, 2020 22.46 22.48 20.01 20.51 40.25M
June 9, 2020 22.84 22.94 21.29 22.06 31.66M
June 8, 2020 22.81 23.84 22.18 23.76 38.73M
June 5, 2020 23.22 23.58 21.36 21.72 56.69M
June 4, 2020 21.37 21.96 19.91 21.72 57.47M
June 3, 2020 18.90 20.40 18.70 20.26 41.46M
June 2, 2020 18.17 18.28 17.40 18.20 26.33M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Las Vegas Sands Corp 45.60
Penn National Gaming Inc 28.82
Wynn Resorts Ltd 74.01

Price Range, Past 5 Years

Minimum 7.14 Mar 18 2020
Maximum 38.03 Jan 29 2018
Average 26.85
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.