MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
29.73 +0.38  +1.29% NYSE Apr 26, 09:54 Delayed 2m USD

MGM Resorts International Price:

29.73 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image
Print Image

MGM Resorts International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 29.22 29.58 29.16 29.35 12.10M
April 24, 2017 28.63 29.13 28.57 29.00 14.52M
April 21, 2017 28.56 28.61 28.20 28.41 6.541M
April 20, 2017 28.18 28.53 28.10 28.46 7.263M
April 19, 2017 27.89 28.32 27.68 28.02 9.310M
April 18, 2017 27.12 27.81 27.08 27.75 9.329M
April 17, 2017 27.35 27.37 27.01 27.12 7.896M
April 13, 2017 27.53 27.74 27.16 27.19 4.844M
April 12, 2017 27.69 27.84 27.49 27.57 3.058M
April 11, 2017 27.68 27.83 27.39 27.71 6.585M
April 10, 2017 28.08 28.09 27.65 27.77 7.841M
April 7, 2017 28.27 28.50 28.00 28.11 6.969M
April 6, 2017 27.56 28.53 27.52 28.43 11.88M
April 5, 2017 27.99 28.12 27.58 27.60 7.249M
April 4, 2017 27.68 27.90 27.63 27.82 5.158M
April 3, 2017 27.74 28.09 27.51 27.75 10.09M
March 31, 2017 27.17 27.50 27.06 27.40 7.167M
March 30, 2017 27.36 27.50 27.20 27.33 4.715M
March 29, 2017 27.13 27.54 27.00 27.29 6.147M
March 28, 2017 26.65 27.27 26.59 27.17 12.82M
March 27, 2017 25.25 26.61 25.21 26.58 12.58M
March 24, 2017 26.07 26.13 25.46 25.71 11.06M
March 23, 2017 26.02 26.40 25.91 25.92 6.979M
March 22, 2017 26.04 26.43 25.92 26.03 7.301M
March 21, 2017 26.70 26.76 25.89 26.13 17.51M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MGM Price Benchmarks

Companies
Las Vegas Sands 58.81
Wynn Resorts 123.89
Caesars Entertainment 10.30

MGM Price Range, Past 5 Years

Minimum 9.000 Aug 02 2012
Maximum 29.95 Dec 07 2016
Average 20.22

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.