MGM Resorts International (MGM)
41.42
+1.61
(+4.04%)
USD |
NYSE |
Dec 08, 16:00
41.42
0.00 (0.00%)
After-Hours: 20:00
MGM Resorts International Price: 41.42 for Dec. 8, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 08, 2023 | 39.91 | 41.45 | 39.76 | 41.42 | 5.915M |
Dec 07, 2023 | 39.47 | 40.12 | 39.46 | 39.81 | 3.356M |
Dec 06, 2023 | 39.67 | 40.38 | 39.31 | 39.37 | 3.951M |
Dec 05, 2023 | 40.02 | 40.12 | 39.09 | 39.13 | 5.099M |
Dec 04, 2023 | 40.50 | 41.40 | 40.19 | 40.35 | 4.937M |
Dec 01, 2023 | 39.32 | 40.88 | 39.26 | 40.84 | 5.348M |
Nov 30, 2023 | 39.59 | 39.63 | 39.16 | 39.44 | 4.902M |
Nov 29, 2023 | 40.14 | 40.63 | 39.34 | 39.43 | 4.104M |
Nov 28, 2023 | 39.92 | 40.09 | 39.69 | 39.73 | 4.320M |
Nov 27, 2023 | 39.97 | 40.18 | 39.80 | 40.05 | 2.997M |
Nov 24, 2023 | 39.96 | 40.36 | 39.84 | 40.22 | 1.362M |
Nov 22, 2023 | 40.26 | 40.73 | 39.85 | 40.35 | 3.239M |
Nov 21, 2023 | 39.80 | 39.96 | 39.53 | 39.86 | 3.480M |
Nov 20, 2023 | 39.91 | 40.48 | 39.83 | 40.31 | 4.095M |
Nov 17, 2023 | 40.61 | 40.75 | 39.58 | 39.80 | 5.701M |
Nov 16, 2023 | 40.43 | 40.86 | 40.00 | 40.21 | 5.125M |
Nov 15, 2023 | 40.26 | 41.31 | 40.19 | 40.63 | 4.570M |
Nov 14, 2023 | 38.86 | 40.64 | 38.82 | 40.26 | 5.978M |
Nov 13, 2023 | 38.30 | 38.56 | 37.83 | 37.94 | 4.472M |
Nov 10, 2023 | 37.69 | 38.80 | 37.15 | 38.74 | 4.703M |
Nov 09, 2023 | 40.10 | 40.68 | 37.71 | 38.21 | 7.945M |
Nov 08, 2023 | 38.63 | 39.20 | 38.42 | 38.65 | 7.477M |
Nov 07, 2023 | 38.08 | 38.34 | 37.85 | 38.27 | 3.679M |
Nov 06, 2023 | 38.23 | 38.48 | 37.94 | 38.28 | 4.900M |
Nov 03, 2023 | 36.95 | 38.55 | 36.95 | 38.16 | 6.747M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.14
Minimum
Mar 18 2020
50.90
Maximum
Jul 28 2023
33.58
Average
34.04
Median
Price Benchmarks
Las Vegas Sands Corp | 46.39 |
PENN Entertainment Inc | 23.86 |
Wynn Resorts Ltd | 84.19 |
Caesars Entertainment Inc | 44.19 |
Hilton Worldwide Holdings Inc | 171.33 |
Price Related Metrics
PE Ratio | 14.09 |
PS Ratio | 0.9974 |
PEG Ratio | 20.57 |
Price to Book Value | 3.568 |
Price to Free Cash Flow | 10.32 |
Earnings Yield | 7.10% |
Market Cap | 14.15B |
PEGY Ratio | 19.87 |
Operating PE Ratio | 110.23 |
Normalized PE Ratio | 1079.29 |