MGM Resorts International (MGM) Price: 28.60

MGM Resorts International (MGM)

28.60 -0.88 (-2.99%) USD | NYSE | Oct 16, 16:00

28.63 +0.03 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	29.68	29.80	28.42	28.60	5.905M
Oct 15, 2026	29.25	29.76	29.10	29.48	4.755M
Oct 14, 2026	29.39	29.66	28.73	28.96	4.227M
Oct 13, 2026	29.49	29.79	29.08	29.40	3.687M
Oct 12, 2026	29.19	29.35	28.72	29.32	4.798M
Oct 09, 2026	30.26	30.39	29.22	29.27	5.471M
Oct 08, 2026	29.80	30.42	29.60	30.01	5.345M
Oct 07, 2026	30.20	30.49	29.62	30.00	5.400M
Oct 06, 2026	30.49	31.00	30.34	30.54	4.239M
Oct 05, 2026	30.67	31.03	30.05	30.17	5.046M
Oct 02, 2026	30.60	30.64	29.92	30.48	4.087M
Oct 01, 2026	31.12	31.18	30.11	30.47	5.088M
Sep 30, 2026	31.75	31.80	30.96	31.05	6.184M
Sep 29, 2026	32.10	32.22	31.40	31.52	5.367M
Sep 28, 2026	32.69	32.88	31.72	31.86	9.359M
Sep 25, 2026	33.99	34.50	32.28	32.58	11.26M
Sep 24, 2026	33.87	34.54	33.43	33.69	19.88M
Sep 23, 2026	38.54	38.98	37.64	37.85	3.223M
Sep 22, 2026	38.97	39.43	38.43	38.90	3.538M
Sep 21, 2026	38.25	38.78	37.52	38.73	2.461M
Sep 18, 2026	38.33	38.33	37.50	37.81	7.854M
Sep 17, 2026	38.78	38.96	38.18	38.31	1.943M
Sep 16, 2026	39.22	39.24	38.14	38.39	2.779M
Sep 15, 2026	39.60	39.78	39.17	39.22	2.056M
Sep 14, 2026	39.85	40.08	39.50	39.83	1.856M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks