MGM Resorts International (MGM)
32.58
-1.11
(-3.29%)
USD |
NYSE |
Sep 25, 16:00
32.70
+0.12
(+0.37%)
Pre-Market: 19:59
MGM Resorts International Price : 32.58 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 33.99 | 34.50 | 32.28 | 32.58 | 11.26M |
| Sep 24, 2026 | 33.87 | 34.54 | 33.43 | 33.69 | 19.88M |
| Sep 23, 2026 | 38.54 | 38.98 | 37.64 | 37.85 | 3.223M |
| Sep 22, 2026 | 38.97 | 39.43 | 38.43 | 38.90 | 3.538M |
| Sep 21, 2026 | 38.25 | 38.78 | 37.52 | 38.73 | 2.461M |
| Sep 18, 2026 | 38.33 | 38.33 | 37.50 | 37.81 | 7.854M |
| Sep 17, 2026 | 38.78 | 38.96 | 38.18 | 38.31 | 1.943M |
| Sep 16, 2026 | 39.22 | 39.24 | 38.14 | 38.39 | 2.779M |
| Sep 15, 2026 | 39.60 | 39.78 | 39.17 | 39.22 | 2.056M |
| Sep 14, 2026 | 39.85 | 40.08 | 39.50 | 39.83 | 1.856M |
| Sep 11, 2026 | 40.82 | 41.20 | 39.89 | 39.89 | 2.244M |
| Sep 10, 2026 | 40.75 | 41.12 | 40.46 | 40.73 | 2.193M |
| Sep 09, 2026 | 40.70 | 40.71 | 40.05 | 40.66 | 2.796M |
| Sep 08, 2026 | 41.07 | 41.36 | 40.52 | 40.74 | 2.653M |
| Sep 04, 2026 | 41.04 | 41.56 | 40.93 | 41.22 | 1.473M |
| Sep 03, 2026 | 41.51 | 41.66 | 40.86 | 41.13 | 1.661M |
| Sep 02, 2026 | 40.92 | 42.12 | 40.92 | 41.44 | 1.740M |
| Sep 01, 2026 | 40.65 | 41.69 | 40.61 | 40.77 | 2.001M |
| Aug 31, 2026 | 42.35 | 42.36 | 41.29 | 41.36 | 2.215M |
| Aug 28, 2026 | 43.23 | 43.44 | 42.25 | 42.28 | 1.669M |
| Aug 27, 2026 | 43.63 | 43.63 | 42.80 | 42.97 | 1.982M |
| Aug 26, 2026 | 43.33 | 43.62 | 43.00 | 43.46 | 1.902M |
| Aug 25, 2026 | 43.66 | 43.76 | 43.27 | 43.34 | 2.107M |
| Aug 24, 2026 | 44.10 | 44.30 | 43.64 | 43.69 | 1.574M |
| Aug 21, 2026 | 43.23 | 43.83 | 42.86 | 43.74 | 1.951M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Las Vegas Sands Corp. | 38.99 |
| Caesars Entertainment, Inc. | 29.59 |
| Boyd Gaming Corp. | 71.23 |
| Bally's Corp. | 14.00 |
| Red Rock Resorts, Inc. | 50.76 |
Price Related Metrics
| PE Ratio | 19.72 |
| PS Ratio | 0.4853 |
| Price to Book Value | 3.261 |
| Price to Free Cash Flow | 4.936 |
| Earnings Yield | 5.07% |
| Market Cap | 8.197B |
| Operating PE Ratio | 7.482 |
| Normalized PE Ratio | 9.815 |