MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
25.81 -0.11  -0.42% NYSE Mar 24, 16:59 Delayed 2m USD

MGM Resorts International Price:

25.81 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image
Print Image

MGM Resorts International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 26.02 26.40 25.91 25.92 6.979M
March 22, 2017 26.04 26.43 25.92 26.03 7.301M
March 21, 2017 26.70 26.76 25.89 26.13 17.51M
March 20, 2017 27.43 27.45 26.34 26.62 19.57M
March 17, 2017 26.95 27.60 26.85 27.58 15.36M
March 16, 2017 26.75 26.99 26.52 26.79 10.49M
March 15, 2017 26.50 26.87 26.34 26.82 10.51M
March 14, 2017 25.95 26.40 25.83 26.35 7.633M
March 13, 2017 25.61 26.02 25.56 25.95 6.784M
March 10, 2017 25.56 25.59 25.15 25.50 6.841M
March 9, 2017 25.53 25.80 25.29 25.43 7.790M
March 8, 2017 25.80 25.90 25.64 25.68 12.08M
March 7, 2017 26.37 26.41 25.33 25.74 23.49M
March 6, 2017 26.42 26.61 26.14 26.55 6.479M
March 3, 2017 26.22 26.52 26.08 26.46 6.845M
March 2, 2017 26.74 26.79 26.27 26.31 7.705M
March 1, 2017 27.07 27.20 26.78 26.83 9.780M
Feb. 28, 2017 26.39 26.53 26.15 26.29 8.231M
Feb. 27, 2017 26.45 26.55 26.32 26.47 8.027M
Feb. 24, 2017 26.10 26.40 26.03 26.39 11.65M
Feb. 23, 2017 26.58 26.69 26.07 26.18 10.04M
Feb. 22, 2017 26.97 27.06 26.32 26.46 9.682M
Feb. 21, 2017 26.62 27.06 26.56 26.95 12.65M
Feb. 17, 2017 26.50 26.78 26.04 26.60 20.85M
Feb. 16, 2017 28.04 28.06 26.64 26.86 49.23M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MGM Price Benchmarks

Companies
Las Vegas Sands 55.62
Wynn Resorts 112.86
Caesars Entertainment 9.30

MGM Price Range, Past 5 Years

Minimum 9.000 Aug 02 2012
Maximum 29.95 Dec 07 2016
Average 19.98

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.