MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
31.03 +0.55  +1.80% NYSE Oct 20, 16:59 Delayed 2m USD

MGM Resorts International Price:

31.03 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image
Print Image

MGM Resorts International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 30.11 30.63 30.07 30.48 4.291M
Oct. 18, 2017 30.20 30.48 29.81 30.44 7.650M
Oct. 17, 2017 29.69 30.52 29.63 30.49 8.605M
Oct. 16, 2017 29.66 29.85 29.53 29.69 8.026M
Oct. 13, 2017 30.03 30.21 29.56 29.74 12.38M
Oct. 12, 2017 30.79 30.83 30.05 30.07 11.90M
Oct. 11, 2017 30.40 30.91 30.30 30.90 8.671M
Oct. 10, 2017 31.05 31.09 30.40 30.43 7.783M
Oct. 9, 2017 30.71 30.87 30.30 30.81 9.087M
Oct. 6, 2017 30.71 30.87 30.43 30.81 8.093M
Oct. 5, 2017 30.84 31.14 30.77 30.90 9.708M
Oct. 4, 2017 30.95 31.30 30.72 30.75 11.19M
Oct. 3, 2017 30.89 30.93 30.36 30.85 23.27M
Oct. 2, 2017 31.35 32.00 30.70 30.77 37.68M
Sept. 29, 2017 32.34 32.74 32.14 32.59 5.414M
Sept. 28, 2017 32.36 32.73 32.21 32.34 5.023M
Sept. 27, 2017 32.39 32.70 32.24 32.46 5.677M
Sept. 26, 2017 32.09 32.32 31.92 32.16 3.460M
Sept. 25, 2017 32.22 32.32 31.81 31.94 5.096M
Sept. 22, 2017 32.97 33.00 32.36 32.38 3.937M
Sept. 21, 2017 33.09 33.44 32.99 33.06 5.733M
Sept. 20, 2017 32.56 33.13 32.22 33.08 10.06M
Sept. 19, 2017 31.81 32.67 31.76 32.56 8.377M
Sept. 18, 2017 32.05 32.54 31.62 31.68 8.664M
Sept. 15, 2017 32.00 32.10 31.71 31.92 13.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MGM Price Benchmarks

Companies
Las Vegas Sands 62.68
Wynn Resorts 144.28
Caesars Entertainment 12.22

MGM Price Range, Past 5 Years

Minimum 9.30 Nov 14 2012
Maximum 34.27 Jul 25 2017
Average 22.31

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.