MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
26.60 -0.26  -0.97% NYSE Feb 17, 20:00 Delayed 2m USD

MGM Resorts International Price:

26.60 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image
Print Image

MGM Resorts International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 26.50 26.78 26.04 26.60 20.85M
Feb. 16, 2017 28.04 28.06 26.64 26.86 49.23M
Feb. 15, 2017 28.66 29.71 28.66 29.60 14.32M
Feb. 14, 2017 29.44 29.60 28.61 28.65 9.169M
Feb. 13, 2017 28.73 29.30 28.59 29.16 10.16M
Feb. 10, 2017 28.68 28.79 28.48 28.53 3.628M
Feb. 9, 2017 28.66 28.71 28.31 28.62 4.931M
Feb. 8, 2017 28.52 28.73 28.44 28.64 3.298M
Feb. 7, 2017 29.08 29.10 28.50 28.56 5.338M
Feb. 6, 2017 28.93 29.14 28.76 29.05 6.695M
Feb. 3, 2017 28.93 29.01 28.78 28.86 3.781M
Feb. 2, 2017 28.52 28.82 28.45 28.80 6.200M
Feb. 1, 2017 28.76 28.89 28.38 28.56 6.987M
Jan. 31, 2017 29.01 29.20 28.73 28.80 5.480M
Jan. 30, 2017 29.62 29.62 29.08 29.11 5.634M
Jan. 27, 2017 29.80 29.89 29.46 29.79 5.812M
Jan. 26, 2017 29.48 29.87 29.24 29.48 4.956M
Jan. 25, 2017 29.31 29.66 29.21 29.60 7.267M
Jan. 24, 2017 28.59 29.05 28.46 29.01 4.468M
Jan. 23, 2017 28.73 28.88 28.40 28.50 6.588M
Jan. 20, 2017 28.85 29.25 28.74 28.74 5.372M
Jan. 19, 2017 28.71 28.86 28.56 28.69 4.821M
Jan. 18, 2017 28.56 28.69 28.33 28.61 3.840M
Jan. 17, 2017 28.45 28.80 28.45 28.66 6.966M
Jan. 13, 2017 28.73 29.06 28.55 28.62 8.787M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MGM Price Benchmarks

Companies
Las Vegas Sands 52.03
Wynn Resorts 95.91
Caesars Entertainment 9.20

MGM Price Range, Past 5 Years

Minimum 9.000 Aug 02 2012
Maximum 29.95 Dec 07 2016
Average 19.74

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.