MGM Resorts International (MGM)
41.77
-0.37 -0.88%
NYSE
Apr 9, 20:00
USD
MGM Resorts International Price:
41.77 for April 9, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1998.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 9, 2021 | 42.00 | 42.11 | 41.14 | 41.77 | 4.878M |
| April 8, 2021 | 41.12 | 42.24 | 40.51 | 42.14 | 8.191M |
| April 7, 2021 | 41.45 | 41.61 | 40.73 | 41.09 | 6.765M |
| April 6, 2021 | 41.75 | 42.74 | 41.42 | 41.52 | 10.31M |
| April 5, 2021 | 41.38 | 42.63 | 41.00 | 41.70 | 13.88M |
| April 1, 2021 | 38.25 | 39.86 | 37.98 | 39.70 | 8.841M |
| March 31, 2021 | 38.18 | 38.45 | 37.82 | 37.99 | 7.030M |
| March 30, 2021 | 37.20 | 38.38 | 37.17 | 38.21 | 5.669M |
| March 29, 2021 | 37.55 | 37.69 | 36.65 | 37.16 | 7.810M |
| March 26, 2021 | 38.18 | 38.24 | 36.52 | 37.68 | 7.817M |
| March 25, 2021 | 35.98 | 38.03 | 35.57 | 37.96 | 9.602M |
| March 24, 2021 | 37.81 | 38.60 | 36.80 | 36.90 | 9.599M |
| March 23, 2021 | 38.57 | 38.98 | 37.09 | 37.34 | 9.827M |
| March 22, 2021 | 40.09 | 40.10 | 38.76 | 39.03 | 7.273M |
| March 19, 2021 | 39.59 | 40.45 | 38.81 | 40.03 | 8.932M |
| March 18, 2021 | 41.15 | 41.29 | 39.50 | 39.51 | 9.267M |
| March 17, 2021 | 39.63 | 41.36 | 39.63 | 41.23 | 8.566M |
| March 16, 2021 | 40.90 | 40.92 | 39.44 | 39.91 | 8.767M |
| March 15, 2021 | 40.98 | 42.04 | 40.35 | 40.96 | 13.91M |
| March 12, 2021 | 38.91 | 39.65 | 38.63 | 38.98 | 8.075M |
| March 11, 2021 | 37.75 | 40.49 | 37.69 | 39.19 | 14.14M |
| March 10, 2021 | 37.57 | 38.09 | 37.08 | 37.62 | 6.444M |
| March 9, 2021 | 38.35 | 38.43 | 37.30 | 37.48 | 6.687M |
| March 8, 2021 | 37.57 | 38.64 | 36.78 | 37.85 | 10.15M |
| March 5, 2021 | 37.47 | 37.55 | 34.14 | 37.14 | 10.84M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Penn National Gaming Inc | 104.12 |
| Wynn Resorts Ltd | 131.39 |
| Caesars Entertainment Inc | 96.33 |
Price Range, Past 5 Years
| Minimum | 7.14 | Mar 18 2020 |
| Maximum | 42.14 | Apr 08 2021 |
| Average | 27.86 |
Price Related Metrics
| PS Ratio | 4.002 |
| Price to Book Value | 3.179 |
| Earnings Yield | -4.86% |
| Market Cap | 20.68B |
News
Jefferies' digital betting update sees little change, ongoing momentum
SA Breaking News 04/09 18:57 ET
SA Breaking News 04/09 18:57 ET
MGM Resorts Rolls Out Comprehensive Health & Safety Program To Bring Meetings Back To Las Vegas
PR Newswire 04/07 11:00 ET
PR Newswire 04/07 11:00 ET
MGM Resorts International Announces First Quarter 2021 Earnings Release Date
PR Newswire 04/06 16:15 ET
PR Newswire 04/06 16:15 ET
Analyst Actions: Goldman Sachs Adjusts MGM Resorts International PT to $32 From $28, Maintains Sell Rating
MT Newswires 04/05 11:15 ET
MT Newswires 04/05 11:15 ET
Advertisement
