MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
16.87 -1.01  -5.65% NYSE Feb 8, 17:00 Delayed 2m USD

MGM Resorts International Price:

16.87 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image

MGM Resorts International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 18.76 18.76 17.62 17.88 10.22M
Feb. 4, 2016 18.69 19.18 18.47 18.77 7.515M
Feb. 3, 2016 19.32 19.36 17.89 18.55 9.288M
Feb. 2, 2016 19.81 19.87 18.96 19.09 7.964M
Feb. 1, 2016 20.03 20.25 19.50 20.05 6.807M
Jan. 29, 2016 19.47 20.17 19.44 20.08 8.791M
Jan. 28, 2016 19.92 20.34 19.12 19.28 12.53M
Jan. 27, 2016 19.22 19.79 19.13 19.47 7.794M
Jan. 26, 2016 18.94 19.16 18.56 19.11 5.804M
Jan. 25, 2016 19.40 19.75 18.86 18.89 4.976M
Jan. 22, 2016 19.50 19.77 19.01 19.34 6.053M
Jan. 21, 2016 19.16 19.37 18.66 19.02 6.726M
Jan. 20, 2016 19.14 19.50 17.55 19.11 14.06M
Jan. 19, 2016 20.30 20.30 19.26 19.63 7.816M
Jan. 15, 2016 20.08 20.46 19.46 19.86 11.50M
Jan. 14, 2016 20.02 20.57 19.51 20.27 7.325M
Jan. 13, 2016 21.35 21.50 19.91 20.02 7.829M
Jan. 12, 2016 21.09 21.71 20.62 21.13 7.422M
Jan. 11, 2016 20.78 21.09 20.41 20.83 6.309M
Jan. 8, 2016 20.83 21.21 20.35 20.49 8.429M
Jan. 7, 2016 21.72 21.80 20.35 20.62 12.75M
Jan. 6, 2016 22.23 22.61 22.01 22.39 6.746M
Jan. 5, 2016 22.40 22.97 22.21 22.75 8.260M
Jan. 4, 2016 22.06 22.29 21.75 22.25 7.464M
Dec. 31, 2015 22.43 23.04 22.40 22.72 2.406M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MGM Price Benchmarks

Companies
Las Vegas Sands 41.98
Wynn Resorts 61.91
Caesars Entertainment 6.39

MGM Price Range, Past 5 Years

Minimum 8.230 Oct 03 2011
Maximum 28.39 Mar 06 2014
Average 17.19

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.