MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
35.38 +0.87  +2.52% NYSE Feb 23, 20:00 Delayed 2m USD

MGM Resorts International Price:

35.38 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image
Print Image

MGM Resorts International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 34.63 35.40 34.60 35.38 4.414M
Feb. 22, 2018 34.66 34.80 34.18 34.51 5.137M
Feb. 21, 2018 34.93 35.44 34.40 34.40 7.418M
Feb. 20, 2018 33.00 35.21 32.99 34.71 14.11M
Feb. 16, 2018 34.85 35.04 34.42 34.47 8.276M
Feb. 15, 2018 34.75 35.06 34.36 35.00 8.808M
Feb. 14, 2018 32.89 34.49 32.89 34.44 12.99M
Feb. 13, 2018 33.35 33.35 32.87 33.13 8.697M
Feb. 12, 2018 33.75 33.75 32.75 33.20 8.429M
Feb. 9, 2018 33.66 33.82 32.14 33.43 17.64M
Feb. 8, 2018 34.69 34.69 33.44 33.50 10.45M
Feb. 7, 2018 34.82 35.47 34.57 34.68 6.571M
Feb. 6, 2018 33.74 35.32 33.47 34.88 8.388M
Feb. 5, 2018 35.10 35.77 34.11 34.47 8.900M
Feb. 2, 2018 36.32 36.42 35.17 35.58 8.366M
Feb. 1, 2018 36.49 37.14 36.32 36.83 6.007M
Jan. 31, 2018 37.21 37.40 36.18 36.45 12.81M
Jan. 30, 2018 37.65 37.93 37.03 37.11 14.20M
Jan. 29, 2018 37.00 38.41 36.57 38.03 15.48M
Jan. 26, 2018 37.02 37.10 36.50 37.05 6.607M
Jan. 25, 2018 36.86 37.25 36.50 36.81 7.804M
Jan. 24, 2018 36.90 37.76 36.83 37.63 6.763M
Jan. 23, 2018 37.09 37.43 36.96 37.02 5.105M
Jan. 22, 2018 36.70 37.32 36.60 37.12 9.457M
Jan. 19, 2018 36.36 36.68 36.11 36.35 5.962M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MGM Price Benchmarks

Benchmarks
Wynn Resorts 167.13
Las Vegas Sands 74.33
Caesars Entertainment 13.10

MGM Price Range, Past 5 Years

Minimum 11.99 Apr 05 2013
Maximum 38.03 Jan 29 2018
Average 23.80

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.