MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
23.19 +0.02  +0.09% NYSE Jul 22, 20:00 Delayed 2m USD

MGM Resorts International Price:

23.19 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image

MGM Resorts International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 23.17 23.24 22.87 23.19 4.714M
July 21, 2016 23.50 23.62 23.12 23.17 3.846M
July 20, 2016 23.25 23.53 23.08 23.50 4.054M
July 19, 2016 23.28 23.34 23.00 23.15 5.117M
July 18, 2016 23.44 23.61 23.29 23.39 5.466M
July 15, 2016 23.43 23.61 23.19 23.34 4.995M
July 14, 2016 23.45 23.54 23.17 23.29 4.585M
July 13, 2016 23.36 23.38 22.96 23.13 6.250M
July 12, 2016 23.25 23.54 23.08 23.27 6.395M
July 11, 2016 23.22 23.30 22.95 22.99 6.635M
July 8, 2016 23.18 23.23 22.86 22.96 7.903M
July 7, 2016 23.00 23.32 22.76 22.98 5.093M
July 6, 2016 22.38 22.96 22.33 22.95 5.352M
July 5, 2016 22.51 22.62 22.36 22.55 4.630M
July 1, 2016 22.70 23.19 22.65 22.78 4.067M
June 30, 2016 22.86 22.89 22.28 22.63 6.275M
June 29, 2016 22.39 22.89 22.39 22.74 5.400M
June 28, 2016 21.98 22.19 21.74 22.09 7.098M
June 27, 2016 22.58 22.58 21.31 21.54 15.45M
June 24, 2016 23.37 23.82 22.80 22.91 16.06M
June 23, 2016 24.60 24.66 24.43 24.48 5.102M
June 22, 2016 24.60 24.73 24.26 24.32 4.502M
June 21, 2016 24.33 24.58 24.08 24.53 5.141M
June 20, 2016 25.08 25.12 24.26 24.28 7.619M
June 17, 2016 24.68 24.93 24.50 24.61 11.75M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MGM Price Benchmarks

Companies
Las Vegas Sands 47.32
Wynn Resorts 95.77
Caesars Entertainment 6.99

MGM Price Range, Past 5 Years

Minimum 8.230 Oct 03 2011
Maximum 28.39 Mar 06 2014
Average 17.93

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.