MGM Resorts International (MGM)
41.22
+0.09
(+0.22%)
USD |
NYSE |
Sep 04, 16:00
41.20
-0.02
(-0.04%)
After-Hours: 20:00
MGM Resorts International Price : 41.22 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 41.04 | 41.56 | 40.93 | 41.22 | 1.473M |
| Sep 03, 2026 | 41.51 | 41.66 | 40.86 | 41.13 | 1.661M |
| Sep 02, 2026 | 40.92 | 42.12 | 40.92 | 41.44 | 1.740M |
| Sep 01, 2026 | 40.65 | 41.69 | 40.61 | 40.77 | 2.001M |
| Aug 31, 2026 | 42.35 | 42.36 | 41.29 | 41.36 | 2.215M |
| Aug 28, 2026 | 43.23 | 43.44 | 42.25 | 42.28 | 1.669M |
| Aug 27, 2026 | 43.63 | 43.63 | 42.80 | 42.97 | 1.982M |
| Aug 26, 2026 | 43.33 | 43.62 | 43.00 | 43.46 | 1.902M |
| Aug 25, 2026 | 43.66 | 43.76 | 43.27 | 43.34 | 2.107M |
| Aug 24, 2026 | 44.10 | 44.30 | 43.64 | 43.69 | 1.574M |
| Aug 21, 2026 | 43.23 | 43.83 | 42.86 | 43.74 | 1.951M |
| Aug 20, 2026 | 43.00 | 43.19 | 42.58 | 43.17 | 1.446M |
| Aug 19, 2026 | 43.70 | 43.70 | 42.92 | 43.22 | 1.794M |
| Aug 18, 2026 | 43.87 | 43.88 | 43.30 | 43.32 | 1.626M |
| Aug 17, 2026 | 43.94 | 44.10 | 43.56 | 43.78 | 2.338M |
| Aug 14, 2026 | 44.07 | 44.41 | 43.93 | 44.10 | 1.707M |
| Aug 13, 2026 | 44.03 | 44.42 | 43.86 | 44.07 | 1.584M |
| Aug 12, 2026 | 43.95 | 44.18 | 43.68 | 43.98 | 1.538M |
| Aug 11, 2026 | 43.35 | 44.26 | 43.29 | 44.13 | 1.842M |
| Aug 10, 2026 | 44.09 | 44.39 | 43.31 | 43.36 | 2.463M |
| Aug 07, 2026 | 44.54 | 44.88 | 44.16 | 44.47 | 2.843M |
| Aug 06, 2026 | 44.41 | 45.27 | 44.36 | 44.70 | 2.647M |
| Aug 05, 2026 | 45.89 | 46.14 | 44.43 | 44.51 | 2.956M |
| Aug 04, 2026 | 44.67 | 45.81 | 44.45 | 45.72 | 4.277M |
| Aug 03, 2026 | 44.82 | 45.28 | 44.22 | 44.50 | 3.211M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Las Vegas Sands Corp. | 44.37 |
| Caesars Entertainment, Inc. | 29.68 |
| Boyd Gaming Corp. | 78.02 |
| Bally's Corp. | 9.14 |
| Red Rock Resorts, Inc. | 57.15 |
Price Related Metrics
| PE Ratio | 24.95 |
| PS Ratio | 0.614 |
| Price to Book Value | 4.125 |
| Price to Free Cash Flow | 6.246 |
| Earnings Yield | 4.01% |
| Market Cap | 10.37B |
| Operating PE Ratio | 9.466 |
| Normalized PE Ratio | 12.42 |