MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
21.42 -0.01  -0.07% NYSE May 3, 21:55 Delayed 2m USD

MGM Resorts International Price:

21.42 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image

MGM Resorts International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 21.41 21.57 21.20 21.44 4.001M
May 2, 2016 21.57 21.89 21.54 21.67 4.146M
April 29, 2016 21.37 21.55 21.17 21.30 4.878M
April 28, 2016 21.78 21.92 21.33 21.35 4.403M
April 27, 2016 21.70 22.02 21.55 21.93 3.948M
April 26, 2016 21.81 22.05 21.63 21.84 3.838M
April 25, 2016 22.17 22.18 21.68 21.76 4.145M
April 22, 2016 22.22 22.58 21.94 22.17 5.316M
April 21, 2016 22.38 22.60 21.90 22.29 7.889M
April 20, 2016 23.05 23.25 22.63 22.79 8.980M
April 19, 2016 23.09 23.34 22.67 23.03 8.553M
April 18, 2016 22.57 22.93 22.49 22.87 5.098M
April 15, 2016 22.82 22.89 22.64 22.79 2.723M
April 14, 2016 23.23 23.29 22.58 22.81 6.437M
April 13, 2016 22.90 23.16 22.71 23.10 6.308M
April 12, 2016 22.07 22.75 22.01 22.65 6.212M
April 11, 2016 22.60 22.68 22.04 22.06 7.688M
April 8, 2016 22.02 22.52 21.92 22.39 12.67M
April 7, 2016 21.49 22.27 21.39 21.67 9.709M
April 6, 2016 20.99 21.40 20.59 21.36 8.745M
April 5, 2016 21.31 21.55 21.23 21.27 5.076M
April 4, 2016 21.82 22.10 21.49 21.62 5.648M
April 1, 2016 21.16 22.00 21.02 21.92 6.238M
March 31, 2016 21.26 21.56 21.09 21.44 4.850M
March 30, 2016 21.48 21.68 21.14 21.29 7.181M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MGM Price Benchmarks

Companies
Las Vegas Sands 45.77
Wynn Resorts 94.45
Caesars Entertainment 6.87

MGM Price Range, Past 5 Years

Minimum 8.230 Oct 03 2011
Maximum 28.39 Mar 06 2014
Average 17.53

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.