MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
29.27 +0.62  +2.16% NYSE Dec 9, 20:00 Delayed 2m USD

MGM Resorts International Price:

29.27 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image
Print Image

MGM Resorts International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 29.75 30.07 28.89 29.27 15.86M
Dec. 8, 2016 29.93 30.62 27.86 28.65 27.88M
Dec. 7, 2016 29.90 29.98 29.54 29.95 5.553M
Dec. 6, 2016 29.24 29.75 29.13 29.63 8.576M
Dec. 5, 2016 29.31 29.36 28.81 28.97 7.050M
Dec. 2, 2016 28.37 29.27 28.34 29.01 8.671M
Dec. 1, 2016 28.71 28.90 27.95 28.52 8.466M
Nov. 30, 2016 29.08 29.08 28.55 28.71 7.430M
Nov. 29, 2016 28.72 29.04 28.62 28.87 8.355M
Nov. 28, 2016 28.78 28.84 28.59 28.73 8.283M
Nov. 25, 2016 28.48 28.68 28.46 28.67 1.660M
Nov. 23, 2016 28.63 28.72 28.40 28.47 4.123M
Nov. 22, 2016 28.65 28.83 28.52 28.71 7.084M
Nov. 21, 2016 29.12 29.35 28.95 28.97 10.26M
Nov. 18, 2016 28.20 28.73 28.18 28.43 9.823M
Nov. 17, 2016 27.84 28.25 27.77 28.03 6.986M
Nov. 16, 2016 27.75 28.14 27.49 27.71 5.724M
Nov. 15, 2016 27.42 27.96 27.30 27.83 7.373M
Nov. 14, 2016 27.44 27.67 26.77 27.37 9.510M
Nov. 11, 2016 27.68 27.73 27.20 27.50 7.367M
Nov. 10, 2016 28.57 28.71 27.40 27.87 9.537M
Nov. 9, 2016 27.75 28.80 27.56 28.32 10.96M
Nov. 8, 2016 27.28 28.30 27.28 28.00 13.46M
Nov. 7, 2016 28.08 28.30 26.84 27.18 19.04M
Nov. 4, 2016 26.08 26.65 26.01 26.41 11.22M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MGM Price Benchmarks

Companies
Las Vegas Sands 55.34
Wynn Resorts 91.88
Caesars Entertainment 8.25

MGM Price Range, Past 5 Years

Minimum 9.000 Aug 02 2012
Maximum 29.95 Dec 07 2016
Average 19.11

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.