MGM Resorts International (MGM)

41.42 +1.61 (+4.04%) USD  |  NYSE  |  Dec 08, 16:00
41.42 0.00 (0.00%) After-Hours: 20:00
More

MGM Resorts International Price: 41.42 for Dec. 8, 2023

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 39.91 41.45 39.76 41.42 5.915M
Dec 07, 2023 39.47 40.12 39.46 39.81 3.356M
Dec 06, 2023 39.67 40.38 39.31 39.37 3.951M
Dec 05, 2023 40.02 40.12 39.09 39.13 5.099M
Dec 04, 2023 40.50 41.40 40.19 40.35 4.937M
Dec 01, 2023 39.32 40.88 39.26 40.84 5.348M
Nov 30, 2023 39.59 39.63 39.16 39.44 4.902M
Nov 29, 2023 40.14 40.63 39.34 39.43 4.104M
Nov 28, 2023 39.92 40.09 39.69 39.73 4.320M
Nov 27, 2023 39.97 40.18 39.80 40.05 2.997M
Nov 24, 2023 39.96 40.36 39.84 40.22 1.362M
Nov 22, 2023 40.26 40.73 39.85 40.35 3.239M
Nov 21, 2023 39.80 39.96 39.53 39.86 3.480M
Nov 20, 2023 39.91 40.48 39.83 40.31 4.095M
Nov 17, 2023 40.61 40.75 39.58 39.80 5.701M
Nov 16, 2023 40.43 40.86 40.00 40.21 5.125M
Nov 15, 2023 40.26 41.31 40.19 40.63 4.570M
Nov 14, 2023 38.86 40.64 38.82 40.26 5.978M
Nov 13, 2023 38.30 38.56 37.83 37.94 4.472M
Nov 10, 2023 37.69 38.80 37.15 38.74 4.703M
Nov 09, 2023 40.10 40.68 37.71 38.21 7.945M
Nov 08, 2023 38.63 39.20 38.42 38.65 7.477M
Nov 07, 2023 38.08 38.34 37.85 38.27 3.679M
Nov 06, 2023 38.23 38.48 37.94 38.28 4.900M
Nov 03, 2023 36.95 38.55 36.95 38.16 6.747M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.14
Minimum
Mar 18 2020
50.90
Maximum
Jul 28 2023
33.58
Average
34.04
Median

Price Benchmarks

Las Vegas Sands Corp 46.39
PENN Entertainment Inc 23.86
Wynn Resorts Ltd 84.19
Caesars Entertainment Inc 44.19
Hilton Worldwide Holdings Inc 171.33

Price Related Metrics

PE Ratio 14.09
PS Ratio 0.9974
PEG Ratio 20.57
Price to Book Value 3.568
Price to Free Cash Flow 10.32
Earnings Yield 7.10%
Market Cap 14.15B
PEGY Ratio 19.87
Operating PE Ratio 110.23
Normalized PE Ratio 1079.29