MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
31.35 -0.24  -0.76% NYSE Aug 16, 11:18 Delayed 2m USD

MGM Resorts International Price:

31.35 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image
Print Image

MGM Resorts International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 31.12 31.66 30.72 31.59 7.768M
Aug. 14, 2017 30.94 31.20 30.80 30.99 5.936M
Aug. 11, 2017 30.50 30.84 30.38 30.59 5.400M
Aug. 10, 2017 31.22 31.40 30.50 30.51 6.910M
Aug. 9, 2017 31.36 31.67 31.22 31.49 6.863M
Aug. 8, 2017 31.86 32.02 31.42 31.55 6.565M
Aug. 7, 2017 31.93 32.15 31.72 31.86 5.746M
Aug. 4, 2017 31.59 32.12 31.59 31.79 6.721M
Aug. 3, 2017 31.99 32.17 31.50 31.56 10.25M
Aug. 2, 2017 32.42 32.48 31.68 31.98 9.431M
Aug. 1, 2017 32.85 33.11 32.40 32.41 12.13M
July 31, 2017 33.11 33.52 32.93 32.93 8.291M
July 28, 2017 33.32 33.88 33.04 33.14 8.643M
July 27, 2017 33.80 34.17 32.31 33.39 25.69M
July 26, 2017 34.11 34.27 33.62 33.87 21.00M
July 25, 2017 34.08 34.53 32.64 34.27 90.10M
July 24, 2017 34.11 34.46 33.98 33.99 15.30M
July 21, 2017 33.77 34.21 33.77 34.03 18.64M
July 20, 2017 33.50 33.99 33.14 33.73 27.56M
July 19, 2017 32.55 32.80 32.31 32.79 8.177M
July 18, 2017 31.86 32.74 31.80 32.55 6.067M
July 17, 2017 31.88 32.02 31.67 31.85 4.303M
July 14, 2017 31.31 31.96 31.09 31.91 7.422M
July 13, 2017 31.85 31.94 31.47 31.93 4.894M
July 12, 2017 31.66 31.80 31.47 31.74 3.825M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MGM Price Benchmarks

Companies
Las Vegas Sands 61.98
Wynn Resorts 136.71
Caesars Entertainment 12.08

MGM Price Range, Past 5 Years

Minimum 9.30 Nov 14 2012
Maximum 34.27 Jul 25 2017
Average 21.54

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.