MGM Resorts International (MGM)
30.04
-0.20 (-0.64%)
USD |
NYSE |
Jun 27, 16:00
30.19
+0.14 (+0.48%)
After-Hours: 20:00
MGM Resorts International Price: 30.04 for June 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 27.55 | 30.25 | 27.44 | 30.24 | 10.06M |
| Jun 23, 2022 | 27.42 | 27.62 | 26.41 | 27.17 | 6.734M |
| Jun 22, 2022 | 27.13 | 27.98 | 27.13 | 27.33 | 5.426M |
| Jun 21, 2022 | 28.50 | 28.58 | 27.62 | 27.67 | 6.254M |
| Jun 17, 2022 | 27.36 | 28.28 | 26.69 | 27.95 | 14.23M |
| Jun 16, 2022 | 29.15 | 29.21 | 27.20 | 27.39 | 8.864M |
| Jun 15, 2022 | 29.85 | 30.62 | 29.52 | 30.06 | 6.764M |
| Jun 14, 2022 | 28.93 | 29.70 | 28.53 | 29.40 | 8.675M |
| Jun 13, 2022 | 30.48 | 30.73 | 28.40 | 28.63 | 9.944M |
| Jun 10, 2022 | 32.50 | 33.57 | 31.76 | 31.78 | 7.477M |
| Jun 09, 2022 | 34.93 | 35.07 | 34.10 | 34.32 | 3.547M |
| Jun 08, 2022 | 35.41 | 35.98 | 34.94 | 35.40 | 3.085M |
| Jun 07, 2022 | 34.85 | 35.60 | 34.47 | 35.49 | 3.307M |
| Jun 06, 2022 | 35.06 | 35.57 | 34.58 | 35.31 | 3.427M |
| Jun 03, 2022 | 34.63 | 35.17 | 34.41 | 34.71 | 3.163M |
| Jun 02, 2022 | 33.82 | 35.22 | 33.82 | 35.13 | 3.886M |
| Jun 01, 2022 | 35.28 | 35.61 | 33.60 | 34.19 | 5.583M |
| May 31, 2022 | 35.80 | 35.80 | 34.72 | 34.97 | 7.804M |
| May 27, 2022 | 34.70 | 35.14 | 34.37 | 34.89 | 4.650M |
| May 26, 2022 | 32.65 | 34.88 | 32.58 | 34.48 | 8.254M |
| May 25, 2022 | 30.78 | 32.38 | 30.70 | 32.09 | 6.584M |
| May 24, 2022 | 33.20 | 33.20 | 30.82 | 31.11 | 8.384M |
| May 23, 2022 | 34.80 | 34.80 | 33.26 | 33.61 | 8.361M |
| May 20, 2022 | 34.33 | 34.66 | 33.26 | 34.37 | 7.421M |
| May 19, 2022 | 32.45 | 34.37 | 32.37 | 33.65 | 8.042M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.14
Minimum
Mar 18 2020
50.37
Maximum
Nov 05 2021
31.42
Average
31.15
Median
Price Benchmarks
| Penn National Gaming Inc | 32.31 |
| Caesars Entertainment Inc | 44.04 |
| Las Vegas Sands Corp | 33.18 |
| Wynn Resorts Ltd | 57.68 |
| Hilton Worldwide Holdings Inc | 117.06 |
Price Related Metrics
| PE Ratio | 9.755 |
| PS Ratio | 1.306 |
| Price to Book Value | 2.527 |
| Price to Free Cash Flow | 10.39 |
| Earnings Yield | 10.25% |
| Market Cap | 12.80B |
| Operating PE Ratio | 14.71 |
| Normalized PE Ratio | 88.86 |