MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
33.38 +0.20  +0.60% NYSE Dec 11, 15:47 Delayed 2m USD

MGM Resorts International Price:

33.38 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image
Print Image

MGM Resorts International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 33.36 33.61 32.97 33.18 8.874M
Dec. 7, 2017 33.16 33.36 32.52 33.34 8.713M
Dec. 6, 2017 33.83 34.12 33.02 33.10 9.226M
Dec. 5, 2017 33.79 34.48 33.78 33.94 7.897M
Dec. 4, 2017 34.37 34.50 34.05 34.22 6.333M
Dec. 1, 2017 34.14 34.31 33.76 34.02 8.100M
Nov. 30, 2017 33.58 34.24 33.51 34.12 8.350M
Nov. 29, 2017 33.40 33.74 33.10 33.65 5.513M
Nov. 28, 2017 33.66 33.81 33.22 33.25 6.090M
Nov. 27, 2017 33.77 33.83 33.47 33.67 5.551M
Nov. 24, 2017 33.47 33.90 33.38 33.89 1.631M
Nov. 22, 2017 33.48 33.52 33.17 33.45 4.370M
Nov. 21, 2017 33.31 33.59 33.19 33.34 6.419M
Nov. 20, 2017 33.20 33.41 33.04 33.18 6.072M
Nov. 17, 2017 32.94 33.10 32.90 33.00 4.518M
Nov. 16, 2017 33.00 33.17 32.89 33.00 4.661M
Nov. 15, 2017 32.67 32.99 32.34 32.89 4.915M
Nov. 14, 2017 32.80 33.11 32.68 32.85 6.846M
Nov. 13, 2017 32.68 33.41 32.63 33.06 6.112M
Nov. 10, 2017 32.69 33.18 32.58 32.88 5.678M
Nov. 9, 2017 32.71 33.15 32.15 32.75 8.709M
Nov. 8, 2017 31.80 33.59 31.74 33.06 17.29M
Nov. 7, 2017 31.93 32.00 31.21 31.46 7.895M
Nov. 6, 2017 31.28 31.84 31.21 31.71 5.071M
Nov. 3, 2017 30.73 31.28 30.46 31.26 5.294M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MGM Price Benchmarks

Benchmarks
Wynn Resorts 164.36
Las Vegas Sands 71.02
Caesars Entertainment 12.80

MGM Price Range, Past 5 Years

Minimum 10.93 Dec 11 2012
Maximum 34.27 Jul 25 2017
Average 22.92

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.