MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
23.54 -0.77  -3.17% NYSE Aug 24, 16:59 Delayed 2m USD

MGM Resorts International Price:

23.54 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image

MGM Resorts International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 24.32 24.56 24.29 24.31 3.743M
Aug. 22, 2016 24.12 24.24 24.05 24.23 3.413M
Aug. 19, 2016 24.18 24.26 23.95 24.16 3.156M
Aug. 18, 2016 24.50 24.60 24.26 24.36 2.731M
Aug. 17, 2016 24.44 24.54 24.24 24.43 2.907M
Aug. 16, 2016 24.70 24.72 24.29 24.49 4.810M
Aug. 15, 2016 24.65 24.96 24.58 24.84 3.567M
Aug. 12, 2016 24.75 24.83 24.49 24.50 4.068M
Aug. 11, 2016 24.73 24.99 24.59 24.89 4.137M
Aug. 10, 2016 24.93 25.00 24.58 24.63 4.860M
Aug. 9, 2016 24.71 24.98 24.56 24.90 5.293M
Aug. 8, 2016 24.59 24.73 24.48 24.64 3.787M
Aug. 5, 2016 24.37 24.59 24.21 24.45 7.310M
Aug. 4, 2016 24.36 24.46 23.78 24.06 9.745M
Aug. 3, 2016 23.62 23.80 23.47 23.78 6.063M
Aug. 2, 2016 24.16 24.30 23.58 23.80 6.798M
Aug. 1, 2016 23.98 24.06 23.69 23.96 5.345M
July 29, 2016 23.71 24.26 23.61 23.98 6.200M
July 28, 2016 23.72 24.28 23.70 24.23 6.097M
July 27, 2016 24.02 24.10 23.60 23.82 5.781M
July 26, 2016 23.68 24.03 23.61 24.01 8.032M
July 25, 2016 23.20 23.41 23.11 23.32 4.460M
July 22, 2016 23.17 23.24 22.87 23.19 4.714M
July 21, 2016 23.50 23.62 23.12 23.17 3.846M
July 20, 2016 23.25 23.53 23.08 23.50 4.054M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MGM Price Benchmarks

Companies
Las Vegas Sands 50.36
Wynn Resorts 90.80
Caesars Entertainment 7.61

MGM Price Range, Past 5 Years

Minimum 8.230 Oct 03 2011
Maximum 28.39 Mar 06 2014
Average 18.14

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.