MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
35.44 -0.12  -0.34% NYSE Apr 20, 20:00 Delayed 2m USD

MGM Resorts International Price:

35.44 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image
Print Image

MGM Resorts International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 35.58 35.66 35.27 35.44 5.111M
April 19, 2018 36.42 36.52 35.41 35.56 10.12M
April 18, 2018 36.32 36.80 36.17 36.41 6.543M
April 17, 2018 35.20 36.20 35.04 36.11 6.599M
April 16, 2018 34.70 35.18 34.45 34.77 5.900M
April 13, 2018 35.33 35.47 34.28 34.40 5.973M
April 12, 2018 33.81 35.67 33.65 34.93 16.66M
April 11, 2018 34.47 34.70 33.55 33.68 11.97M
April 10, 2018 34.90 35.07 34.42 34.67 12.40M
April 9, 2018 34.31 34.97 34.21 34.37 5.072M
April 6, 2018 35.24 35.49 33.74 34.13 9.653M
April 5, 2018 35.11 35.99 35.11 35.57 7.898M
April 4, 2018 33.74 34.95 33.23 34.93 6.930M
April 3, 2018 34.24 34.54 33.89 34.44 5.132M
April 2, 2018 35.23 35.54 33.64 33.88 7.715M
March 29, 2018 34.25 35.21 34.21 35.02 7.135M
March 28, 2018 34.76 34.85 33.97 34.10 6.463M
March 27, 2018 35.28 35.87 34.67 34.86 9.482M
March 26, 2018 33.78 34.98 33.68 34.92 12.60M
March 23, 2018 34.57 34.62 33.06 33.26 12.06M
March 22, 2018 35.46 35.88 34.51 34.53 7.383M
March 21, 2018 36.71 36.71 36.03 36.12 9.114M
March 20, 2018 36.21 36.81 36.08 36.73 5.708M
March 19, 2018 36.03 36.34 35.77 36.28 12.56M
March 16, 2018 35.76 36.28 35.68 35.99 4.360M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MGM Price Benchmarks

Benchmarks
Wynn Resorts 192.51
Las Vegas Sands 73.89
Eldorado Resorts 40.40

MGM Price Range, Past 5 Years

Minimum 12.33 Apr 22 2013
Maximum 38.03 Jan 29 2018
Average 24.49

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.