MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
33.27 +0.31  +0.94% NYSE Jun 22, 12:39 Delayed 2m USD

MGM Resorts International Price:

33.27 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image
Print Image

MGM Resorts International Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2017 33.28 33.35 32.84 32.96 3.174M
June 20, 2017 33.22 33.36 32.83 33.18 4.904M
June 19, 2017 32.84 33.23 32.69 33.15 7.399M
June 16, 2017 32.59 32.77 32.42 32.61 5.030M
June 15, 2017 32.05 32.59 31.84 32.58 6.187M
June 14, 2017 32.35 32.52 32.02 32.35 5.144M
June 13, 2017 31.85 32.37 31.84 32.09 4.664M
June 12, 2017 31.80 31.81 30.82 31.59 11.44M
June 9, 2017 32.75 32.91 31.63 31.98 5.334M
June 8, 2017 32.72 32.93 32.47 32.77 3.763M
June 7, 2017 32.44 32.88 32.14 32.76 7.208M
June 6, 2017 32.19 32.60 32.02 32.49 6.021M
June 5, 2017 32.49 32.50 32.08 32.19 7.141M
June 2, 2017 32.42 32.75 32.13 32.52 6.195M
June 1, 2017 32.05 32.55 32.00 32.26 6.967M
May 31, 2017 32.00 32.04 31.36 31.72 5.797M
May 30, 2017 31.80 32.08 31.75 31.87 4.934M
May 26, 2017 31.57 31.96 31.53 31.82 3.612M
May 25, 2017 31.23 31.68 31.23 31.60 5.477M
May 24, 2017 31.18 31.42 31.06 31.19 5.508M
May 23, 2017 31.68 31.76 31.27 31.30 7.750M
May 22, 2017 31.50 31.92 31.42 31.57 10.63M
May 19, 2017 31.18 31.71 31.12 31.25 5.674M
May 18, 2017 30.60 31.28 30.50 30.96 7.043M
May 17, 2017 31.72 31.94 31.09 31.15 9.034M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MGM Price Benchmarks

Companies
Wynn Resorts 136.98
Las Vegas Sands 64.46
Caesars Entertainment 12.48

MGM Price Range, Past 5 Years

Minimum 9.00 Aug 02 2012
Maximum 33.27 Jun 22 2017
Average 20.87

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.