MGM Resorts International (MGM)

41.77 -0.37  -0.88% NYSE Apr 9, 20:00 USD

MGM Resorts International Price:

41.77 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 42.00 42.11 41.14 41.77 4.878M
April 8, 2021 41.12 42.24 40.51 42.14 8.191M
April 7, 2021 41.45 41.61 40.73 41.09 6.765M
April 6, 2021 41.75 42.74 41.42 41.52 10.31M
April 5, 2021 41.38 42.63 41.00 41.70 13.88M
April 1, 2021 38.25 39.86 37.98 39.70 8.841M
March 31, 2021 38.18 38.45 37.82 37.99 7.030M
March 30, 2021 37.20 38.38 37.17 38.21 5.669M
March 29, 2021 37.55 37.69 36.65 37.16 7.810M
March 26, 2021 38.18 38.24 36.52 37.68 7.817M
March 25, 2021 35.98 38.03 35.57 37.96 9.602M
March 24, 2021 37.81 38.60 36.80 36.90 9.599M
March 23, 2021 38.57 38.98 37.09 37.34 9.827M
March 22, 2021 40.09 40.10 38.76 39.03 7.273M
March 19, 2021 39.59 40.45 38.81 40.03 8.932M
March 18, 2021 41.15 41.29 39.50 39.51 9.267M
March 17, 2021 39.63 41.36 39.63 41.23 8.566M
March 16, 2021 40.90 40.92 39.44 39.91 8.767M
March 15, 2021 40.98 42.04 40.35 40.96 13.91M
March 12, 2021 38.91 39.65 38.63 38.98 8.075M
March 11, 2021 37.75 40.49 37.69 39.19 14.14M
March 10, 2021 37.57 38.09 37.08 37.62 6.444M
March 9, 2021 38.35 38.43 37.30 37.48 6.687M
March 8, 2021 37.57 38.64 36.78 37.85 10.15M
March 5, 2021 37.47 37.55 34.14 37.14 10.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.14 Mar 18 2020
Maximum 42.14 Apr 08 2021
Average 27.86

Price Related Metrics

PS Ratio 4.002
Price to Book Value 3.179
Earnings Yield -4.86%
Market Cap 20.68B

News

Seeking Alpha Catalyst Watch
SA Breaking News 04/09 13:30 ET
The Best Bets in Online Gambling
Yahoo 04/09 11:58 ET
Sports betting push in New York warms up again
SA Breaking News 04/06 13:51 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.