Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 27.55 30.25 27.44 30.24 10.06M
Jun 23, 2022 27.42 27.62 26.41 27.17 6.734M
Jun 22, 2022 27.13 27.98 27.13 27.33 5.426M
Jun 21, 2022 28.50 28.58 27.62 27.67 6.254M
Jun 17, 2022 27.36 28.28 26.69 27.95 14.23M
Jun 16, 2022 29.15 29.21 27.20 27.39 8.864M
Jun 15, 2022 29.85 30.62 29.52 30.06 6.764M
Jun 14, 2022 28.93 29.70 28.53 29.40 8.675M
Jun 13, 2022 30.48 30.73 28.40 28.63 9.944M
Jun 10, 2022 32.50 33.57 31.76 31.78 7.477M
Jun 09, 2022 34.93 35.07 34.10 34.32 3.547M
Jun 08, 2022 35.41 35.98 34.94 35.40 3.085M
Jun 07, 2022 34.85 35.60 34.47 35.49 3.307M
Jun 06, 2022 35.06 35.57 34.58 35.31 3.427M
Jun 03, 2022 34.63 35.17 34.41 34.71 3.163M
Jun 02, 2022 33.82 35.22 33.82 35.13 3.886M
Jun 01, 2022 35.28 35.61 33.60 34.19 5.583M
May 31, 2022 35.80 35.80 34.72 34.97 7.804M
May 27, 2022 34.70 35.14 34.37 34.89 4.650M
May 26, 2022 32.65 34.88 32.58 34.48 8.254M
May 25, 2022 30.78 32.38 30.70 32.09 6.584M
May 24, 2022 33.20 33.20 30.82 31.11 8.384M
May 23, 2022 34.80 34.80 33.26 33.61 8.361M
May 20, 2022 34.33 34.66 33.26 34.37 7.421M
May 19, 2022 32.45 34.37 32.37 33.65 8.042M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.14
Minimum
Mar 18 2020
50.37
Maximum
Nov 05 2021
31.42
Average
31.15
Median

Price Related Metrics