MGM Resorts International (MGM)
38.00
+0.49
(+1.31%)
USD |
NYSE |
Nov 21, 16:00
37.51
-0.49
(-1.29%)
After-Hours: 20:00
MGM Resorts International Price: 38.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 37.18 | 37.55 | 36.62 | 37.51 | 3.169M |
| Nov 19, 2024 | 36.61 | 37.29 | 36.30 | 37.27 | 2.446M |
| Nov 18, 2024 | 37.66 | 37.66 | 36.67 | 37.15 | 3.343M |
| Nov 15, 2024 | 37.57 | 37.57 | 36.80 | 37.28 | 3.364M |
| Nov 14, 2024 | 38.16 | 38.59 | 37.52 | 37.52 | 3.258M |
| Nov 13, 2024 | 36.70 | 38.20 | 36.65 | 37.98 | 5.439M |
| Nov 12, 2024 | 36.36 | 36.94 | 35.74 | 36.75 | 6.175M |
| Nov 11, 2024 | 36.86 | 37.08 | 36.35 | 36.72 | 3.509M |
| Nov 08, 2024 | 37.30 | 37.53 | 36.33 | 36.69 | 4.368M |
| Nov 07, 2024 | 37.69 | 38.42 | 37.40 | 37.67 | 3.004M |
| Nov 06, 2024 | 37.80 | 38.34 | 37.43 | 37.43 | 5.549M |
| Nov 05, 2024 | 36.08 | 36.53 | 35.56 | 36.23 | 4.218M |
| Nov 04, 2024 | 36.45 | 37.36 | 36.22 | 36.40 | 3.590M |
| Nov 01, 2024 | 37.37 | 37.97 | 36.40 | 36.41 | 6.297M |
| Oct 31, 2024 | 38.77 | 39.16 | 36.26 | 36.87 | 13.59M |
| Oct 30, 2024 | 41.46 | 42.07 | 41.15 | 41.41 | 6.406M |
| Oct 29, 2024 | 41.50 | 42.54 | 41.43 | 41.99 | 5.061M |
| Oct 28, 2024 | 40.76 | 41.91 | 40.62 | 41.72 | 3.279M |
| Oct 25, 2024 | 40.56 | 40.82 | 40.12 | 40.36 | 2.345M |
| Oct 24, 2024 | 39.96 | 40.28 | 39.49 | 40.10 | 2.792M |
| Oct 23, 2024 | 40.28 | 40.31 | 39.60 | 39.64 | 3.048M |
| Oct 22, 2024 | 40.66 | 40.66 | 40.00 | 40.52 | 2.683M |
| Oct 21, 2024 | 41.11 | 41.19 | 40.14 | 40.48 | 2.994M |
| Oct 18, 2024 | 40.98 | 41.44 | 40.64 | 41.19 | 3.440M |
| Oct 17, 2024 | 39.58 | 40.60 | 39.58 | 40.58 | 3.409M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.14
Minimum
Mar 18 2020
50.90
Maximum
Jul 28 2023
36.20
Average
39.04
Median
Price Benchmarks
| Las Vegas Sands Corp | 50.06 |
| PENN Entertainment Inc | 20.22 |
| Wynn Resorts Ltd | 91.75 |
| Caesars Entertainment Inc | 37.55 |
| Marriott International Inc | 283.41 |
Price Related Metrics
| PE Ratio | 13.62 |
| PS Ratio | 0.7050 |
| Price to Book Value | 3.501 |
| Price to Free Cash Flow | 9.144 |
| Earnings Yield | 7.34% |
| Market Cap | 11.31B |
| Operating PE Ratio | 7.033 |
| Normalized PE Ratio | 12.80 |