MGM Resorts International (MGM) Price: 32.54

MGM Resorts International (MGM)

32.54 -0.28 (-0.85%) USD | NYSE | Nov 05, 16:00

32.30 -0.24 (-0.74%) Pre-Market: 05:36

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	33.24	33.24	31.44	32.54	5.890M
Nov 04, 2026	32.25	32.96	32.14	32.82	8.489M
Nov 03, 2026	30.88	31.56	30.41	31.02	8.341M
Nov 02, 2026	30.23	31.06	29.94	30.56	7.844M
Oct 30, 2026	28.83	29.97	28.38	29.96	9.936M
Oct 29, 2026	27.22	28.86	26.71	28.83	11.14M
Oct 28, 2026	28.50	28.80	27.20	27.27	8.344M
Oct 27, 2026	28.56	28.71	27.85	27.99	4.176M
Oct 26, 2026	28.30	28.77	28.23	28.54	5.147M
Oct 23, 2026	28.88	29.50	27.68	28.06	5.708M
Oct 22, 2026	28.84	29.70	28.72	29.50	5.378M
Oct 21, 2026	28.95	29.09	28.61	28.87	3.709M
Oct 20, 2026	28.40	28.94	28.23	28.90	3.394M
Oct 19, 2026	28.30	29.25	27.94	28.47	4.633M
Oct 16, 2026	29.68	29.80	28.42	28.60	5.905M
Oct 15, 2026	29.25	29.76	29.10	29.48	4.755M
Oct 14, 2026	29.39	29.66	28.73	28.96	4.227M
Oct 13, 2026	29.49	29.79	29.08	29.40	3.687M
Oct 12, 2026	29.19	29.35	28.72	29.32	4.798M
Oct 09, 2026	30.26	30.39	29.22	29.27	5.471M
Oct 08, 2026	29.80	30.42	29.60	30.01	5.345M
Oct 07, 2026	30.20	30.49	29.62	30.00	5.400M
Oct 06, 2026	30.49	31.00	30.34	30.54	4.239M
Oct 05, 2026	30.67	31.03	30.05	30.17	5.046M
Oct 02, 2026	30.60	30.64	29.92	30.48	4.087M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks