Invesco S&P 500 Pure Value ETF (RPV)
121.84
+0.58
(+0.47%)
USD |
NYSEARCA |
Oct 30, 16:00
121.43
-0.41
(-0.34%)
After-Hours: 20:00
RPV Total Return Level : 191.85 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 191.85 |
| October 29, 2026 | 190.94 |
| October 28, 2026 | 188.79 |
| October 27, 2026 | 189.34 |
| October 26, 2026 | 190.53 |
| October 23, 2026 | 190.45 |
| October 22, 2026 | 191.90 |
| October 21, 2026 | 189.30 |
| October 20, 2026 | 189.52 |
| October 19, 2026 | 187.24 |
| October 16, 2026 | 188.78 |
| October 15, 2026 | 188.68 |
| October 14, 2026 | 187.01 |
| October 13, 2026 | 186.57 |
| October 12, 2026 | 185.38 |
| October 09, 2026 | 184.73 |
| October 08, 2026 | 185.14 |
| October 07, 2026 | 182.72 |
| October 06, 2026 | 183.94 |
| October 05, 2026 | 183.33 |
| October 02, 2026 | 182.24 |
| October 01, 2026 | 181.41 |
| September 30, 2026 | 180.65 |
| September 29, 2026 | 181.85 |
| September 28, 2026 | 182.78 |
| Date | Value |
|---|---|
| September 25, 2026 | 184.01 |
| September 24, 2026 | 183.58 |
| September 23, 2026 | 184.09 |
| September 22, 2026 | 185.17 |
| September 21, 2026 | 186.45 |
| September 18, 2026 | 187.56 |
| September 17, 2026 | 189.86 |
| September 16, 2026 | 188.42 |
| September 15, 2026 | 191.04 |
| September 14, 2026 | 191.07 |
| September 11, 2026 | 190.96 |
| September 10, 2026 | 189.65 |
| September 09, 2026 | 189.63 |
| September 08, 2026 | 190.93 |
| September 04, 2026 | 192.43 |
| September 03, 2026 | 193.17 |
| September 02, 2026 | 192.46 |
| September 01, 2026 | 190.08 |
| August 31, 2026 | 189.39 |
| August 28, 2026 | 190.68 |
| August 27, 2026 | 190.80 |
| August 26, 2026 | 192.28 |
| August 25, 2026 | 191.26 |
| August 24, 2026 | 192.10 |
| August 21, 2026 | 191.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median