Invesco S&P 500® Pure Value ETF (RPV)
85.07
-0.03
(-0.04%)
USD |
NYSEARCA |
May 07, 16:00
85.49
+0.42
(+0.49%)
Pre-Market: 20:00
RPV Total Return Level: 126.14 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 126.14 |
May 06, 2024 | 126.18 |
May 03, 2024 | 125.14 |
May 02, 2024 | 124.80 |
May 01, 2024 | 123.28 |
April 30, 2024 | 123.85 |
April 29, 2024 | 126.26 |
April 26, 2024 | 125.48 |
April 25, 2024 | 125.90 |
April 24, 2024 | 126.63 |
April 23, 2024 | 126.66 |
April 22, 2024 | 126.20 |
April 19, 2024 | 124.91 |
April 18, 2024 | 122.98 |
April 17, 2024 | 122.46 |
April 16, 2024 | 121.85 |
April 15, 2024 | 122.98 |
April 12, 2024 | 123.63 |
April 11, 2024 | 125.75 |
April 10, 2024 | 126.26 |
April 09, 2024 | 128.89 |
April 08, 2024 | 128.84 |
April 05, 2024 | 128.55 |
April 04, 2024 | 128.11 |
April 03, 2024 | 129.84 |
Date | Value |
---|---|
April 02, 2024 | 129.00 |
April 01, 2024 | 130.26 |
March 28, 2024 | 131.13 |
March 27, 2024 | 130.23 |
March 26, 2024 | 127.63 |
March 25, 2024 | 127.84 |
March 22, 2024 | 127.63 |
March 21, 2024 | 128.63 |
March 20, 2024 | 127.81 |
March 19, 2024 | 125.63 |
March 18, 2024 | 124.73 |
March 15, 2024 | 124.52 |
March 14, 2024 | 123.92 |
March 13, 2024 | 125.31 |
March 12, 2024 | 124.52 |
March 11, 2024 | 125.01 |
March 08, 2024 | 124.48 |
March 07, 2024 | 124.31 |
March 06, 2024 | 123.44 |
March 05, 2024 | 122.90 |
March 04, 2024 | 122.55 |
March 01, 2024 | 122.68 |
February 29, 2024 | 122.69 |
February 28, 2024 | 121.70 |
February 27, 2024 | 122.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.86
Minimum
Mar 23 2020
131.13
Maximum
Mar 28 2024
100.04
Average
106.31
Median
Sep 13 2021