Pacer US Cash Cows 100 ETF (COWZ)
57.87
+0.12
(+0.21%)
USD |
BATS |
Oct 03, 16:00
57.87
0.00 (0.00%)
After-Hours: 20:00
COWZ Total Return Level: 67.95 for Oct. 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 02, 2024 | 67.95 |
October 01, 2024 | 67.96 |
September 30, 2024 | 68.04 |
September 27, 2024 | 67.97 |
September 26, 2024 | 67.51 |
September 25, 2024 | 66.95 |
September 24, 2024 | 67.75 |
September 23, 2024 | 67.50 |
September 20, 2024 | 67.21 |
September 19, 2024 | 67.83 |
September 18, 2024 | 66.86 |
September 17, 2024 | 66.87 |
September 16, 2024 | 66.42 |
September 13, 2024 | 66.08 |
September 12, 2024 | 65.05 |
September 11, 2024 | 64.46 |
September 10, 2024 | 64.61 |
September 09, 2024 | 64.88 |
September 06, 2024 | 64.74 |
September 05, 2024 | 65.43 |
September 04, 2024 | 66.06 |
September 03, 2024 | 66.42 |
August 30, 2024 | 67.72 |
August 29, 2024 | 67.34 |
August 28, 2024 | 67.02 |
Date | Value |
---|---|
August 27, 2024 | 67.26 |
August 26, 2024 | 67.44 |
August 23, 2024 | 67.43 |
August 22, 2024 | 66.01 |
August 21, 2024 | 66.24 |
August 20, 2024 | 65.49 |
August 19, 2024 | 66.08 |
August 16, 2024 | 65.56 |
August 15, 2024 | 65.51 |
August 14, 2024 | 64.36 |
August 13, 2024 | 64.67 |
August 12, 2024 | 63.82 |
August 09, 2024 | 64.35 |
August 08, 2024 | 64.22 |
August 07, 2024 | 62.97 |
August 06, 2024 | 63.48 |
August 05, 2024 | 63.04 |
August 02, 2024 | 64.62 |
August 01, 2024 | 66.24 |
July 31, 2024 | 67.74 |
July 30, 2024 | 67.58 |
July 29, 2024 | 67.17 |
July 26, 2024 | 67.31 |
July 25, 2024 | 65.66 |
July 24, 2024 | 64.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.46
Minimum
Mar 23 2020
68.04
Maximum
Sep 30 2024
48.27
Average
51.41
Median
Dec 08 2021