Pacer US Cash Cows 100 ETF (COWZ)
68.68
-0.32
(-0.46%)
USD |
BATS |
Sep 21, 16:00
68.69
0.00 (0.00%)
After-Hours: 20:00
COWZ Total Return Level : 84.30 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 84.30 |
| September 17, 2026 | 85.19 |
| September 16, 2026 | 84.99 |
| September 15, 2026 | 86.09 |
| September 14, 2026 | 86.20 |
| September 11, 2026 | 85.44 |
| September 10, 2026 | 84.59 |
| September 09, 2026 | 84.91 |
| September 08, 2026 | 85.48 |
| September 04, 2026 | 87.10 |
| September 03, 2026 | 88.24 |
| September 02, 2026 | 87.75 |
| September 01, 2026 | 87.26 |
| August 31, 2026 | 87.56 |
| August 28, 2026 | 87.92 |
| August 27, 2026 | 87.51 |
| August 26, 2026 | 87.27 |
| August 25, 2026 | 87.54 |
| August 24, 2026 | 87.64 |
| August 21, 2026 | 87.46 |
| August 20, 2026 | 86.49 |
| August 19, 2026 | 86.99 |
| August 18, 2026 | 85.52 |
| August 17, 2026 | 84.91 |
| August 14, 2026 | 85.85 |
| Date | Value |
|---|---|
| August 13, 2026 | 86.08 |
| August 12, 2026 | 84.95 |
| August 11, 2026 | 85.29 |
| August 10, 2026 | 85.03 |
| August 07, 2026 | 84.09 |
| August 06, 2026 | 82.74 |
| August 05, 2026 | 82.60 |
| August 04, 2026 | 82.79 |
| August 03, 2026 | 81.73 |
| July 31, 2026 | 81.26 |
| July 30, 2026 | 81.10 |
| July 29, 2026 | 82.41 |
| July 28, 2026 | 82.00 |
| July 27, 2026 | 80.05 |
| July 24, 2026 | 78.80 |
| July 23, 2026 | 77.32 |
| July 22, 2026 | 78.18 |
| July 21, 2026 | 78.39 |
| July 20, 2026 | 78.55 |
| July 17, 2026 | 78.82 |
| July 16, 2026 | 79.18 |
| July 15, 2026 | 77.72 |
| July 14, 2026 | 77.52 |
| July 13, 2026 | 78.37 |
| July 10, 2026 | 77.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median