Pacer US Cash Cows 100 ETF (COWZ)
60.78
+0.82
(+1.37%)
USD |
BATS |
Nov 22, 16:00
61.00
+0.22
(+0.36%)
Pre-Market: 08:27
COWZ Total Return Level: 71.51 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 71.51 |
| November 21, 2024 | 70.55 |
| November 20, 2024 | 69.64 |
| November 19, 2024 | 69.18 |
| November 18, 2024 | 69.55 |
| November 15, 2024 | 69.29 |
| November 14, 2024 | 70.10 |
| November 13, 2024 | 70.16 |
| November 12, 2024 | 70.24 |
| November 11, 2024 | 70.90 |
| November 08, 2024 | 70.29 |
| November 07, 2024 | 70.33 |
| November 06, 2024 | 70.23 |
| November 05, 2024 | 68.33 |
| November 04, 2024 | 67.69 |
| November 01, 2024 | 67.31 |
| October 31, 2024 | 66.97 |
| October 30, 2024 | 67.04 |
| October 29, 2024 | 67.38 |
| October 28, 2024 | 67.83 |
| October 25, 2024 | 67.47 |
| October 24, 2024 | 67.49 |
| October 23, 2024 | 67.24 |
| October 22, 2024 | 67.95 |
| October 21, 2024 | 68.39 |
| Date | Value |
|---|---|
| October 18, 2024 | 69.18 |
| October 17, 2024 | 69.15 |
| October 16, 2024 | 68.85 |
| October 15, 2024 | 68.31 |
| October 14, 2024 | 68.88 |
| October 11, 2024 | 68.66 |
| October 10, 2024 | 68.15 |
| October 09, 2024 | 68.33 |
| October 08, 2024 | 67.89 |
| October 07, 2024 | 68.52 |
| October 04, 2024 | 68.68 |
| October 03, 2024 | 68.09 |
| October 02, 2024 | 67.95 |
| October 01, 2024 | 67.96 |
| September 30, 2024 | 68.04 |
| September 27, 2024 | 67.97 |
| September 26, 2024 | 67.51 |
| September 25, 2024 | 66.95 |
| September 24, 2024 | 67.75 |
| September 23, 2024 | 67.50 |
| September 20, 2024 | 67.21 |
| September 19, 2024 | 67.83 |
| September 18, 2024 | 66.86 |
| September 17, 2024 | 66.87 |
| September 16, 2024 | 66.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.46
Minimum
Mar 23 2020
71.51
Maximum
Nov 22 2024
49.36
Average
51.98
Median