Invesco S&P 500® Pure Value ETF (RPV)
84.40
+0.23
(+0.27%)
USD |
NYSEARCA |
May 03, 16:00
84.40
0.00 (0.00%)
After-Hours: 20:00
RPV Price: 84.40 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 83.80 | 84.31 | 83.27 | 84.17 | 115743.0 |
| May 01, 2024 | 83.05 | 84.12 | 82.87 | 83.14 | 111814.0 |
| Apr 30, 2024 | 84.61 | 84.61 | 83.48 | 83.53 | 70437.00 |
| Apr 29, 2024 | 84.90 | 85.30 | 84.77 | 85.15 | 144682.0 |
| Apr 26, 2024 | 84.63 | 85.03 | 84.47 | 84.63 | 164121.0 |
| Apr 25, 2024 | 84.91 | 85.26 | 84.26 | 84.91 | 171681.0 |
| Apr 24, 2024 | 85.09 | 85.48 | 84.81 | 85.40 | 61451.00 |
| Apr 23, 2024 | 85.09 | 85.76 | 84.91 | 85.42 | 142028.0 |
| Apr 22, 2024 | 84.52 | 85.50 | 84.11 | 85.11 | 73322.00 |
| Apr 19, 2024 | 83.23 | 84.39 | 83.19 | 84.24 | 126424.0 |
| Apr 18, 2024 | 82.96 | 83.43 | 82.64 | 82.94 | 158874.0 |
| Apr 17, 2024 | 82.68 | 83.17 | 82.26 | 82.59 | 156431.0 |
| Apr 16, 2024 | 82.98 | 82.98 | 82.00 | 82.18 | 166162.0 |
| Apr 15, 2024 | 84.24 | 84.72 | 82.59 | 82.94 | 262667.0 |
| Apr 12, 2024 | 84.29 | 84.52 | 83.12 | 83.38 | 183490.0 |
| Apr 11, 2024 | 85.24 | 85.24 | 84.09 | 84.81 | 133336.0 |
| Apr 10, 2024 | 85.80 | 86.09 | 84.78 | 85.15 | 251614.0 |
| Apr 09, 2024 | 87.11 | 87.34 | 86.33 | 86.93 | 154943.0 |
| Apr 08, 2024 | 86.83 | 87.25 | 86.69 | 86.89 | 204514.0 |
| Apr 05, 2024 | 86.39 | 86.93 | 86.07 | 86.70 | 126966.0 |
| Apr 04, 2024 | 88.03 | 88.23 | 86.26 | 86.40 | 191245.0 |
| Apr 03, 2024 | 86.98 | 87.62 | 86.98 | 87.57 | 139838.0 |
| Apr 02, 2024 | 87.29 | 87.32 | 86.76 | 87.00 | 238854.0 |
| Apr 01, 2024 | 88.49 | 88.51 | 87.72 | 87.85 | 138972.0 |
| Mar 28, 2024 | 87.87 | 88.63 | 87.87 | 88.44 | 90792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.90
Minimum
Mar 23 2020
89.43
Maximum
Feb 02 2023
71.33
Average
75.24
Median
Jul 26 2021