Invesco S&P 500 Pure Value ETF (RPV)
121.96
+0.04
(+0.03%)
USD |
NYSEARCA |
Sep 14, 16:00
121.96
0.00 (0.00%)
After-Hours: 17:02
RPV Price : 121.96 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 121.81 | 122.34 | 121.56 | 121.92 | 87299.00 |
| Sep 10, 2026 | 121.49 | 121.70 | 120.96 | 121.08 | 111039.0 |
| Sep 09, 2026 | 122.15 | 122.36 | 121.06 | 121.07 | 114461.0 |
| Sep 08, 2026 | 122.50 | 122.85 | 121.89 | 121.90 | 75749.00 |
| Sep 04, 2026 | 122.50 | 123.39 | 122.48 | 122.86 | 128206.0 |
| Sep 03, 2026 | 123.26 | 123.37 | 122.57 | 123.33 | 129708.0 |
| Sep 02, 2026 | 121.58 | 123.43 | 121.58 | 122.88 | 106915.0 |
| Sep 01, 2026 | 121.31 | 121.74 | 121.00 | 121.36 | 101751.0 |
| Aug 31, 2026 | 121.59 | 121.59 | 120.67 | 120.92 | 157494.0 |
| Aug 28, 2026 | 122.33 | 122.63 | 121.42 | 121.74 | 116214.0 |
| Aug 27, 2026 | 122.11 | 122.25 | 121.51 | 121.82 | 101864.0 |
| Aug 26, 2026 | 121.99 | 123.02 | 121.94 | 122.76 | 120174.0 |
| Aug 25, 2026 | 122.35 | 122.35 | 121.53 | 122.11 | 84888.00 |
| Aug 24, 2026 | 122.58 | 123.18 | 122.18 | 122.65 | 269704.0 |
| Aug 21, 2026 | 122.29 | 122.94 | 122.29 | 122.49 | 90141.00 |
| Aug 20, 2026 | 121.84 | 122.53 | 121.68 | 121.76 | 149286.0 |
| Aug 19, 2026 | 122.40 | 123.36 | 122.00 | 122.12 | 137897.0 |
| Aug 18, 2026 | 122.35 | 122.52 | 121.85 | 121.85 | 115140.0 |
| Aug 17, 2026 | 122.53 | 122.53 | 121.66 | 121.67 | 85008.00 |
| Aug 14, 2026 | 122.40 | 122.98 | 122.40 | 122.89 | 65892.00 |
| Aug 13, 2026 | 121.89 | 122.44 | 121.84 | 122.24 | 134428.0 |
| Aug 12, 2026 | 121.16 | 121.50 | 120.52 | 121.33 | 151997.0 |
| Aug 11, 2026 | 120.93 | 121.61 | 120.77 | 121.31 | 296526.0 |
| Aug 10, 2026 | 120.14 | 121.02 | 119.98 | 120.97 | 216350.0 |
| Aug 07, 2026 | 119.65 | 120.54 | 118.96 | 120.20 | 291695.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median