Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 70.43 71.22 69.78 69.84 319127.0
Sep 29, 2022 71.01 71.01 69.80 70.47 317372.0
Sep 28, 2022 70.33 71.99 70.11 71.61 432196.0
Sep 27, 2022 70.66 71.07 69.47 69.97 467555.0
Sep 26, 2022 70.91 71.36 69.78 70.00 1.079M
Sep 23, 2022 72.16 72.19 70.41 71.36 955434.0
Sep 22, 2022 74.04 74.21 73.21 73.23 434631.0
Sep 21, 2022 75.67 75.92 73.89 73.92 442844.0
Sep 20, 2022 75.73 75.73 74.67 75.13 328635.0
Sep 19, 2022 74.68 76.37 74.64 76.31 299753.0
Sep 16, 2022 75.92 76.19 75.37 75.88 265176.0
Sep 15, 2022 76.81 77.69 76.72 76.89 289701.0
Sep 14, 2022 77.54 77.85 76.43 77.05 155698.0
Sep 13, 2022 78.82 79.32 77.12 77.35 238668.0
Sep 12, 2022 80.02 80.60 79.82 80.24 196010.0
Sep 09, 2022 79.07 79.76 78.95 79.54 199063.0
Sep 08, 2022 77.58 78.56 77.21 78.47 232965.0
Sep 07, 2022 76.29 78.00 76.21 77.89 254744.0
Sep 06, 2022 77.54 77.65 76.40 76.67 311189.0
Sep 02, 2022 78.13 78.79 76.89 77.19 312249.0
Sep 01, 2022 77.00 77.38 76.19 77.34 312895.0
Aug 31, 2022 78.12 78.35 77.40 77.40 516569.0
Aug 30, 2022 79.20 79.20 77.90 78.12 164899.0
Aug 29, 2022 78.86 79.77 78.54 79.16 235743.0
Aug 26, 2022 81.52 81.59 79.28 79.31 204350.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.90
Minimum
Mar 23 2020
88.24
Maximum
Apr 20 2022
67.14
Average
66.44
Median
Dec 27 2017