Invesco S&P 500® Pure Value ETF (RPV)
88.45
-0.28
(-0.32%)
USD |
NYSEARCA |
Nov 04, 16:00
88.45
0.00 (0.00%)
After-Hours: 20:00
RPV Price: 88.45 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 88.93 | 89.54 | 88.66 | 88.73 | 66206.00 |
| Oct 31, 2024 | 89.43 | 89.70 | 88.61 | 88.65 | 55428.00 |
| Oct 30, 2024 | 88.56 | 89.73 | 88.56 | 89.33 | 61139.00 |
| Oct 29, 2024 | 89.03 | 89.15 | 88.57 | 88.57 | 75381.00 |
| Oct 28, 2024 | 88.87 | 89.72 | 88.87 | 89.62 | 50212.00 |
| Oct 25, 2024 | 89.73 | 89.87 | 88.45 | 88.49 | 60090.00 |
| Oct 24, 2024 | 89.73 | 89.77 | 89.12 | 89.45 | 67148.00 |
| Oct 23, 2024 | 89.53 | 89.72 | 88.91 | 89.45 | 106297.0 |
| Oct 22, 2024 | 89.25 | 89.76 | 88.98 | 89.66 | 198190.0 |
| Oct 21, 2024 | 90.50 | 90.63 | 89.32 | 89.43 | 163977.0 |
| Oct 18, 2024 | 90.72 | 90.77 | 90.12 | 90.60 | 122146.0 |
| Oct 17, 2024 | 90.87 | 91.05 | 90.58 | 90.79 | 73426.00 |
| Oct 16, 2024 | 90.17 | 91.28 | 90.17 | 91.15 | 146473.0 |
| Oct 15, 2024 | 89.82 | 90.86 | 89.71 | 89.83 | 192117.0 |
| Oct 14, 2024 | 89.32 | 89.96 | 89.04 | 89.90 | 114055.0 |
| Oct 11, 2024 | 88.57 | 89.56 | 88.57 | 89.32 | 44421.00 |
| Oct 10, 2024 | 88.35 | 88.60 | 88.05 | 88.37 | 74092.00 |
| Oct 09, 2024 | 87.81 | 88.69 | 87.74 | 88.42 | 67552.00 |
| Oct 08, 2024 | 87.97 | 88.10 | 87.57 | 87.83 | 1.202M |
| Oct 07, 2024 | 88.38 | 88.45 | 87.42 | 88.04 | 303307.0 |
| Oct 04, 2024 | 88.16 | 88.71 | 87.96 | 88.52 | 77585.00 |
| Oct 03, 2024 | 87.50 | 87.52 | 86.77 | 87.41 | 227385.0 |
| Oct 02, 2024 | 88.08 | 88.44 | 87.60 | 87.80 | 171197.0 |
| Oct 01, 2024 | 88.76 | 88.76 | 87.76 | 88.29 | 339382.0 |
| Sep 30, 2024 | 88.81 | 88.99 | 88.22 | 88.92 | 70575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.90
Minimum
Mar 23 2020
91.15
Maximum
Oct 16 2024
73.61
Average
76.93
Median
Jul 25 2022