Invesco S&P 500® Pure Value ETF (RPV)
95.06
+1.21
(+1.29%)
USD |
NYSEARCA |
Nov 21, 16:00
95.06
0.00 (0.00%)
After-Hours: 20:00
RPV Price: 95.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 93.61 | 93.86 | 93.24 | 93.85 | 175269.0 |
| Nov 19, 2024 | 93.43 | 94.03 | 93.01 | 93.60 | 95083.00 |
| Nov 18, 2024 | 94.08 | 94.54 | 93.99 | 94.32 | 126102.0 |
| Nov 15, 2024 | 94.15 | 94.39 | 93.58 | 93.96 | 100676.0 |
| Nov 14, 2024 | 94.39 | 94.62 | 93.96 | 94.03 | 69630.00 |
| Nov 13, 2024 | 94.32 | 94.86 | 94.07 | 94.30 | 112485.0 |
| Nov 12, 2024 | 94.53 | 94.80 | 93.78 | 94.05 | 89197.00 |
| Nov 11, 2024 | 94.15 | 95.14 | 94.11 | 94.76 | 166968.0 |
| Nov 08, 2024 | 93.55 | 93.71 | 93.09 | 93.46 | 130090.0 |
| Nov 07, 2024 | 93.66 | 94.09 | 93.23 | 93.42 | 86311.00 |
| Nov 06, 2024 | 92.72 | 93.78 | 92.45 | 93.67 | 207602.0 |
| Nov 05, 2024 | 88.37 | 89.73 | 88.30 | 89.72 | 46708.00 |
| Nov 04, 2024 | 88.89 | 89.25 | 88.44 | 88.51 | 41824.00 |
| Nov 01, 2024 | 88.93 | 89.54 | 88.66 | 88.73 | 66206.00 |
| Oct 31, 2024 | 89.43 | 89.70 | 88.61 | 88.65 | 55428.00 |
| Oct 30, 2024 | 88.56 | 89.73 | 88.56 | 89.33 | 61139.00 |
| Oct 29, 2024 | 89.03 | 89.15 | 88.57 | 88.57 | 75381.00 |
| Oct 28, 2024 | 88.87 | 89.72 | 88.87 | 89.62 | 50212.00 |
| Oct 25, 2024 | 89.73 | 89.87 | 88.45 | 88.49 | 60090.00 |
| Oct 24, 2024 | 89.73 | 89.77 | 89.12 | 89.45 | 67148.00 |
| Oct 23, 2024 | 89.53 | 89.72 | 88.91 | 89.45 | 106297.0 |
| Oct 22, 2024 | 89.25 | 89.76 | 88.98 | 89.66 | 198190.0 |
| Oct 21, 2024 | 90.50 | 90.63 | 89.32 | 89.43 | 163977.0 |
| Oct 18, 2024 | 90.72 | 90.77 | 90.12 | 90.60 | 122146.0 |
| Oct 17, 2024 | 90.87 | 91.05 | 90.58 | 90.79 | 73426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.90
Minimum
Mar 23 2020
95.06
Maximum
Nov 21 2024
73.87
Average
77.05
Median
Aug 17 2021