Invesco S&P 500 Pure Value ETF (RPV)
121.75
-0.90
(-0.73%)
USD |
NYSEARCA |
Aug 25, 10:38
RPV Price : 121.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 122.58 | 123.18 | 122.18 | 122.65 | 269704.0 |
| Aug 21, 2026 | 122.29 | 122.94 | 122.29 | 122.49 | 90141.00 |
| Aug 20, 2026 | 121.84 | 122.53 | 121.68 | 121.76 | 149286.0 |
| Aug 19, 2026 | 122.40 | 123.36 | 122.00 | 122.12 | 137897.0 |
| Aug 18, 2026 | 122.35 | 122.52 | 121.85 | 121.85 | 115140.0 |
| Aug 17, 2026 | 122.53 | 122.53 | 121.66 | 121.67 | 85008.00 |
| Aug 14, 2026 | 122.40 | 122.98 | 122.40 | 122.89 | 65892.00 |
| Aug 13, 2026 | 121.89 | 122.44 | 121.84 | 122.24 | 134428.0 |
| Aug 12, 2026 | 121.16 | 121.50 | 120.52 | 121.33 | 151997.0 |
| Aug 11, 2026 | 120.93 | 121.61 | 120.77 | 121.31 | 296526.0 |
| Aug 10, 2026 | 120.14 | 121.02 | 119.98 | 120.97 | 216350.0 |
| Aug 07, 2026 | 119.65 | 120.54 | 118.96 | 120.20 | 291695.0 |
| Aug 06, 2026 | 121.25 | 121.34 | 119.61 | 119.74 | 145444.0 |
| Aug 05, 2026 | 120.48 | 121.09 | 119.94 | 120.28 | 204707.0 |
| Aug 04, 2026 | 119.37 | 120.72 | 118.74 | 120.56 | 1.010M |
| Aug 03, 2026 | 119.34 | 119.90 | 119.17 | 119.88 | 328856.0 |
| Jul 31, 2026 | 119.36 | 119.45 | 118.34 | 118.94 | 167308.0 |
| Jul 30, 2026 | 119.59 | 119.59 | 118.23 | 119.37 | 157876.0 |
| Jul 29, 2026 | 121.16 | 121.20 | 119.81 | 119.98 | 111330.0 |
| Jul 28, 2026 | 119.87 | 121.27 | 119.87 | 121.15 | 123771.0 |
| Jul 27, 2026 | 119.06 | 119.69 | 119.06 | 119.44 | 111664.0 |
| Jul 24, 2026 | 117.54 | 119.05 | 117.54 | 118.90 | 54599.00 |
| Jul 23, 2026 | 118.44 | 118.44 | 117.22 | 117.55 | 71551.00 |
| Jul 22, 2026 | 119.00 | 119.75 | 118.58 | 118.72 | 125182.0 |
| Jul 21, 2026 | 118.08 | 118.53 | 117.74 | 118.52 | 117329.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median