Invesco S&P MidCap Momentum ETF (XMMO)
136.13
-3.38
(-2.42%)
USD |
NYSEARCA |
Oct 30, 16:00
136.16
+0.03
(+0.02%)
After-Hours: 20:00
XMMO Total Return Level : 153.89 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 153.89 |
| October 29, 2026 | 157.71 |
| October 28, 2026 | 157.27 |
| October 27, 2026 | 156.45 |
| October 26, 2026 | 154.90 |
| October 23, 2026 | 152.49 |
| October 22, 2026 | 152.87 |
| October 21, 2026 | 160.30 |
| October 20, 2026 | 158.85 |
| October 19, 2026 | 158.94 |
| October 16, 2026 | 157.95 |
| October 15, 2026 | 160.48 |
| October 14, 2026 | 161.95 |
| October 13, 2026 | 165.86 |
| October 12, 2026 | 165.61 |
| October 09, 2026 | 168.20 |
| October 08, 2026 | 166.60 |
| October 07, 2026 | 167.67 |
| October 06, 2026 | 171.53 |
| October 05, 2026 | 171.32 |
| October 02, 2026 | 171.16 |
| October 01, 2026 | 168.82 |
| September 30, 2026 | 165.89 |
| September 29, 2026 | 166.14 |
| September 28, 2026 | 165.86 |
| Date | Value |
|---|---|
| September 25, 2026 | 167.01 |
| September 24, 2026 | 165.78 |
| September 23, 2026 | 166.28 |
| September 22, 2026 | 167.47 |
| September 21, 2026 | 166.99 |
| September 18, 2026 | 166.78 |
| September 17, 2026 | 166.23 |
| September 16, 2026 | 165.05 |
| September 15, 2026 | 165.16 |
| September 14, 2026 | 166.52 |
| September 11, 2026 | 171.73 |
| September 10, 2026 | 170.22 |
| September 09, 2026 | 173.52 |
| September 08, 2026 | 175.61 |
| September 04, 2026 | 174.11 |
| September 03, 2026 | 172.40 |
| September 02, 2026 | 171.06 |
| September 01, 2026 | 170.31 |
| August 31, 2026 | 171.92 |
| August 28, 2026 | 172.86 |
| August 27, 2026 | 177.12 |
| August 26, 2026 | 176.73 |
| August 25, 2026 | 175.57 |
| August 24, 2026 | 174.87 |
| August 21, 2026 | 177.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median