Invesco S&P MidCap Momentum ETF (XMMO)
156.95
+0.35
(+0.22%)
USD |
NYSEARCA |
Aug 27, 16:00
156.95
0.00 (0.00%)
After-Hours: 20:00
XMMO Total Return Level : 177.12 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 177.12 |
| August 26, 2026 | 176.73 |
| August 25, 2026 | 175.57 |
| August 24, 2026 | 174.87 |
| August 21, 2026 | 177.28 |
| August 20, 2026 | 177.15 |
| August 19, 2026 | 180.03 |
| August 18, 2026 | 181.83 |
| August 17, 2026 | 187.81 |
| August 14, 2026 | 186.38 |
| August 13, 2026 | 184.00 |
| August 12, 2026 | 184.56 |
| August 11, 2026 | 182.90 |
| August 10, 2026 | 181.88 |
| August 07, 2026 | 182.80 |
| August 06, 2026 | 179.94 |
| August 05, 2026 | 179.71 |
| August 04, 2026 | 180.95 |
| August 03, 2026 | 176.50 |
| July 31, 2026 | 174.12 |
| July 30, 2026 | 173.74 |
| July 29, 2026 | 168.89 |
| July 28, 2026 | 175.14 |
| July 27, 2026 | 179.95 |
| July 24, 2026 | 180.87 |
| Date | Value |
|---|---|
| July 23, 2026 | 183.28 |
| July 22, 2026 | 182.54 |
| July 21, 2026 | 181.28 |
| July 20, 2026 | 176.27 |
| July 17, 2026 | 177.27 |
| July 16, 2026 | 178.22 |
| July 15, 2026 | 181.33 |
| July 14, 2026 | 181.45 |
| July 13, 2026 | 179.08 |
| July 10, 2026 | 182.27 |
| July 09, 2026 | 183.35 |
| July 08, 2026 | 180.91 |
| July 07, 2026 | 180.86 |
| July 06, 2026 | 186.00 |
| July 02, 2026 | 184.11 |
| July 01, 2026 | 187.34 |
| June 30, 2026 | 192.01 |
| June 29, 2026 | 188.94 |
| June 26, 2026 | 188.55 |
| June 25, 2026 | 193.12 |
| June 24, 2026 | 190.68 |
| June 23, 2026 | 191.41 |
| June 22, 2026 | 196.16 |
| June 18, 2026 | 193.64 |
| June 17, 2026 | 191.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median