Invesco S&P 100 Equal Weight ETF (EQWL)
134.97
+0.20
(+0.15%)
USD |
NYSEARCA |
Aug 28, 16:00
135.00
+0.02
(+0.02%)
After-Hours: 20:00
EQWL Total Return Level : 194.44 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 194.44 |
| August 27, 2026 | 194.15 |
| August 26, 2026 | 194.31 |
| August 25, 2026 | 194.59 |
| August 24, 2026 | 194.75 |
| August 21, 2026 | 194.49 |
| August 20, 2026 | 193.34 |
| August 19, 2026 | 194.93 |
| August 18, 2026 | 193.48 |
| August 17, 2026 | 193.35 |
| August 14, 2026 | 194.95 |
| August 13, 2026 | 195.30 |
| August 12, 2026 | 193.92 |
| August 11, 2026 | 193.61 |
| August 10, 2026 | 193.50 |
| August 07, 2026 | 192.94 |
| August 06, 2026 | 191.35 |
| August 05, 2026 | 192.19 |
| August 04, 2026 | 192.34 |
| August 03, 2026 | 189.28 |
| July 31, 2026 | 187.52 |
| July 30, 2026 | 187.39 |
| July 29, 2026 | 187.05 |
| July 28, 2026 | 189.22 |
| July 27, 2026 | 187.49 |
| Date | Value |
|---|---|
| July 24, 2026 | 186.20 |
| July 23, 2026 | 184.94 |
| July 22, 2026 | 185.96 |
| July 21, 2026 | 186.17 |
| July 20, 2026 | 185.37 |
| July 17, 2026 | 186.25 |
| July 16, 2026 | 188.10 |
| July 15, 2026 | 186.64 |
| July 14, 2026 | 185.95 |
| July 13, 2026 | 187.28 |
| July 10, 2026 | 187.75 |
| July 09, 2026 | 186.99 |
| July 08, 2026 | 186.18 |
| July 07, 2026 | 188.24 |
| July 06, 2026 | 188.44 |
| July 02, 2026 | 188.07 |
| July 01, 2026 | 186.25 |
| June 30, 2026 | 185.86 |
| June 29, 2026 | 186.12 |
| June 26, 2026 | 185.03 |
| June 25, 2026 | 184.86 |
| June 24, 2026 | 183.88 |
| June 23, 2026 | 183.69 |
| June 22, 2026 | 184.87 |
| June 18, 2026 | 184.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median