Invesco S&P 100 Equal Weight ETF (EQWL)
132.17
-1.56
(-1.17%)
USD |
NYSEARCA |
Oct 30, 16:00
132.23
+0.06
(+0.05%)
After-Hours: 20:00
EQWL Total Return Level : 191.13 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 191.13 |
| October 29, 2026 | 193.39 |
| October 28, 2026 | 192.42 |
| October 27, 2026 | 191.78 |
| October 26, 2026 | 191.20 |
| October 23, 2026 | 190.34 |
| October 22, 2026 | 191.76 |
| October 21, 2026 | 191.07 |
| October 20, 2026 | 190.66 |
| October 19, 2026 | 189.44 |
| October 16, 2026 | 189.69 |
| October 15, 2026 | 190.71 |
| October 14, 2026 | 188.96 |
| October 13, 2026 | 189.45 |
| October 12, 2026 | 190.05 |
| October 09, 2026 | 189.66 |
| October 08, 2026 | 189.08 |
| October 07, 2026 | 188.37 |
| October 06, 2026 | 188.88 |
| October 05, 2026 | 188.07 |
| October 02, 2026 | 187.53 |
| October 01, 2026 | 186.87 |
| September 30, 2026 | 186.62 |
| September 29, 2026 | 187.75 |
| September 28, 2026 | 187.94 |
| Date | Value |
|---|---|
| September 25, 2026 | 189.45 |
| September 24, 2026 | 188.46 |
| September 23, 2026 | 189.19 |
| September 22, 2026 | 189.98 |
| September 21, 2026 | 190.51 |
| September 18, 2026 | 188.67 |
| September 17, 2026 | 189.38 |
| September 16, 2026 | 188.63 |
| September 15, 2026 | 190.29 |
| September 14, 2026 | 191.02 |
| September 11, 2026 | 190.83 |
| September 10, 2026 | 189.54 |
| September 09, 2026 | 190.57 |
| September 08, 2026 | 191.73 |
| September 04, 2026 | 193.57 |
| September 03, 2026 | 194.81 |
| September 02, 2026 | 193.23 |
| September 01, 2026 | 192.53 |
| August 31, 2026 | 193.95 |
| August 28, 2026 | 194.44 |
| August 27, 2026 | 194.15 |
| August 26, 2026 | 194.31 |
| August 25, 2026 | 194.59 |
| August 24, 2026 | 194.75 |
| August 21, 2026 | 194.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median