Invesco S&P MidCap Value with Momentum ETF (XMVM)
74.27
0.00 (0.00%)
USD |
NYSEARCA |
Oct 30, 16:00
73.86
-0.41
(-0.55%)
After-Hours: 20:00
XMVM Total Return Level : 110.08 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 110.08 |
| October 29, 2026 | 110.08 |
| October 28, 2026 | 108.51 |
| October 27, 2026 | 109.06 |
| October 26, 2026 | 109.33 |
| October 23, 2026 | 108.48 |
| October 22, 2026 | 108.89 |
| October 21, 2026 | 107.83 |
| October 20, 2026 | 108.02 |
| October 19, 2026 | 106.45 |
| October 16, 2026 | 107.62 |
| October 15, 2026 | 107.37 |
| October 14, 2026 | 106.01 |
| October 13, 2026 | 107.19 |
| October 12, 2026 | 105.93 |
| October 09, 2026 | 105.41 |
| October 08, 2026 | 106.40 |
| October 07, 2026 | 104.92 |
| October 06, 2026 | 106.21 |
| October 05, 2026 | 106.15 |
| October 02, 2026 | 106.08 |
| October 01, 2026 | 104.94 |
| September 30, 2026 | 103.38 |
| September 29, 2026 | 104.25 |
| September 28, 2026 | 104.69 |
| Date | Value |
|---|---|
| September 25, 2026 | 106.02 |
| September 24, 2026 | 105.13 |
| September 23, 2026 | 105.90 |
| September 22, 2026 | 106.55 |
| September 21, 2026 | 107.06 |
| September 18, 2026 | 107.62 |
| September 17, 2026 | 108.17 |
| September 16, 2026 | 108.04 |
| September 15, 2026 | 109.63 |
| September 14, 2026 | 109.18 |
| September 11, 2026 | 109.96 |
| September 10, 2026 | 109.63 |
| September 09, 2026 | 109.85 |
| September 08, 2026 | 110.69 |
| September 04, 2026 | 111.90 |
| September 03, 2026 | 111.47 |
| September 02, 2026 | 110.48 |
| September 01, 2026 | 109.07 |
| August 31, 2026 | 109.73 |
| August 28, 2026 | 109.82 |
| August 27, 2026 | 109.96 |
| August 26, 2026 | 110.19 |
| August 25, 2026 | 109.45 |
| August 24, 2026 | 109.68 |
| August 21, 2026 | 110.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median