Invesco S&P MidCap Value with Momentum ETF (XMVM)
74.15
-0.55
(-0.74%)
USD |
NYSEARCA |
Aug 27, 16:00
74.15
0.00 (0.00%)
After-Hours: 20:00
XMVM Total Return Level : 110.19 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 110.19 |
| August 25, 2026 | 109.45 |
| August 24, 2026 | 109.68 |
| August 21, 2026 | 110.41 |
| August 20, 2026 | 109.77 |
| August 19, 2026 | 110.33 |
| August 18, 2026 | 111.21 |
| August 17, 2026 | 111.78 |
| August 14, 2026 | 111.77 |
| August 13, 2026 | 111.38 |
| August 12, 2026 | 110.88 |
| August 11, 2026 | 110.43 |
| August 10, 2026 | 109.80 |
| August 07, 2026 | 109.66 |
| August 06, 2026 | 109.43 |
| August 05, 2026 | 110.27 |
| August 04, 2026 | 111.62 |
| August 03, 2026 | 110.57 |
| July 31, 2026 | 109.92 |
| July 30, 2026 | 110.51 |
| July 29, 2026 | 110.29 |
| July 28, 2026 | 110.70 |
| July 27, 2026 | 109.74 |
| July 24, 2026 | 109.41 |
| July 23, 2026 | 108.22 |
| Date | Value |
|---|---|
| July 22, 2026 | 109.20 |
| July 21, 2026 | 108.23 |
| July 20, 2026 | 107.59 |
| July 17, 2026 | 108.50 |
| July 16, 2026 | 109.04 |
| July 15, 2026 | 107.06 |
| July 14, 2026 | 106.63 |
| July 13, 2026 | 106.66 |
| July 10, 2026 | 105.86 |
| July 09, 2026 | 105.36 |
| July 08, 2026 | 104.40 |
| July 07, 2026 | 104.99 |
| July 06, 2026 | 105.33 |
| July 02, 2026 | 104.58 |
| July 01, 2026 | 104.54 |
| June 30, 2026 | 104.61 |
| June 29, 2026 | 105.29 |
| June 26, 2026 | 105.55 |
| June 25, 2026 | 105.17 |
| June 24, 2026 | 104.49 |
| June 23, 2026 | 103.68 |
| June 22, 2026 | 103.40 |
| June 18, 2026 | 102.41 |
| June 17, 2026 | 102.44 |
| June 16, 2026 | 104.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median