Invesco S&P 500 Hi Div Grwrs ETF (DIVG)
31.39
-0.16
(-0.52%)
USD |
NYSEARCA |
Oct 03, 16:00
DIVG Total Return Level: 32.33 for Oct. 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 03, 2024 | 32.33 |
October 02, 2024 | 32.50 |
October 01, 2024 | 32.52 |
September 30, 2024 | 32.66 |
September 27, 2024 | 32.50 |
September 26, 2024 | 32.34 |
September 25, 2024 | 32.29 |
September 24, 2024 | 32.44 |
September 23, 2024 | 32.51 |
September 20, 2024 | 32.33 |
September 19, 2024 | 32.42 |
September 18, 2024 | 32.25 |
September 17, 2024 | 32.30 |
September 16, 2024 | 32.32 |
September 13, 2024 | 32.10 |
September 12, 2024 | 31.80 |
September 11, 2024 | 31.72 |
September 10, 2024 | 31.78 |
September 09, 2024 | 31.76 |
September 06, 2024 | 31.41 |
September 05, 2024 | 31.76 |
September 04, 2024 | 31.99 |
September 03, 2024 | 31.92 |
August 30, 2024 | 32.06 |
August 29, 2024 | 31.83 |
Date | Value |
---|---|
August 28, 2024 | 31.73 |
August 27, 2024 | 31.76 |
August 26, 2024 | 31.76 |
August 23, 2024 | 31.70 |
August 22, 2024 | 31.30 |
August 21, 2024 | 31.30 |
August 20, 2024 | 31.14 |
August 19, 2024 | 31.23 |
August 16, 2024 | 31.05 |
August 15, 2024 | 30.92 |
August 14, 2024 | 30.75 |
August 13, 2024 | 30.64 |
August 12, 2024 | 30.30 |
August 09, 2024 | 30.36 |
August 08, 2024 | 30.31 |
August 07, 2024 | 29.93 |
August 06, 2024 | 30.04 |
August 05, 2024 | 29.73 |
August 02, 2024 | 30.56 |
August 01, 2024 | 30.88 |
July 31, 2024 | 30.92 |
July 30, 2024 | 30.90 |
July 29, 2024 | 30.74 |
July 26, 2024 | 30.69 |
July 25, 2024 | 30.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.64
Minimum
Dec 06 2023
32.66
Maximum
Sep 30 2024
28.77
Average
28.50
Median