Gap Inc (GAP)
21.88
+0.36
(+1.65%)
USD |
NYSE |
Nov 07, 16:00
21.81
-0.06
(-0.30%)
After-Hours: 20:00
Gap Total Return Price: 21.88 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 21.52 |
| November 05, 2024 | 21.72 |
| November 04, 2024 | 21.61 |
| November 01, 2024 | 20.74 |
| October 31, 2024 | 20.77 |
| October 30, 2024 | 21.46 |
| October 29, 2024 | 21.44 |
| October 28, 2024 | 21.74 |
| October 25, 2024 | 21.61 |
| October 24, 2024 | 21.43 |
| October 23, 2024 | 21.48 |
| October 22, 2024 | 21.73 |
| October 21, 2024 | 22.49 |
| October 18, 2024 | 22.50 |
| October 17, 2024 | 22.24 |
| October 16, 2024 | 22.18 |
| October 15, 2024 | 21.63 |
| October 14, 2024 | 21.79 |
| October 11, 2024 | 21.80 |
| October 10, 2024 | 20.71 |
| October 09, 2024 | 20.72 |
| October 08, 2024 | 20.53 |
| October 07, 2024 | 20.47 |
| October 04, 2024 | 21.10 |
| October 03, 2024 | 20.79 |
| Date | Value |
|---|---|
| October 02, 2024 | 20.62 |
| October 01, 2024 | 20.93 |
| September 30, 2024 | 21.89 |
| September 27, 2024 | 21.26 |
| September 26, 2024 | 20.90 |
| September 25, 2024 | 20.26 |
| September 24, 2024 | 20.58 |
| September 23, 2024 | 20.13 |
| September 20, 2024 | 20.17 |
| September 19, 2024 | 20.31 |
| September 18, 2024 | 20.01 |
| September 17, 2024 | 19.87 |
| September 16, 2024 | 20.26 |
| September 13, 2024 | 21.06 |
| September 12, 2024 | 20.39 |
| September 11, 2024 | 19.74 |
| September 10, 2024 | 19.28 |
| September 09, 2024 | 19.59 |
| September 06, 2024 | 19.86 |
| September 05, 2024 | 21.16 |
| September 04, 2024 | 22.20 |
| September 03, 2024 | 22.66 |
| August 30, 2024 | 22.27 |
| August 29, 2024 | 22.63 |
| August 28, 2024 | 22.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.707
Minimum
Apr 02 2020
31.34
Maximum
May 17 2021
15.75
Average
14.72
Median
Total Return Price Benchmarks
| American Eagle Outfitters Inc | 19.10 |
| Abercrombie & Fitch Co | 141.44 |
| Urban Outfitters Inc | 37.30 |
| Nordstrom Inc | 22.91 |
| Zumiez Inc | 22.08 |