Gap, Inc. (GAP)
20.52
-0.40
(-1.94%)
USD |
NYSE |
Sep 15, 14:06
Gap Total Return Price : 20.52 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 20.92 |
| September 11, 2026 | 21.51 |
| September 10, 2026 | 20.91 |
| September 09, 2026 | 21.36 |
| September 08, 2026 | 22.38 |
| September 04, 2026 | 22.43 |
| September 03, 2026 | 22.32 |
| September 02, 2026 | 22.06 |
| September 01, 2026 | 22.00 |
| August 31, 2026 | 22.31 |
| August 28, 2026 | 23.48 |
| August 27, 2026 | 20.79 |
| August 26, 2026 | 21.15 |
| August 25, 2026 | 20.15 |
| August 24, 2026 | 20.36 |
| August 21, 2026 | 19.80 |
| August 20, 2026 | 19.65 |
| August 19, 2026 | 20.10 |
| August 18, 2026 | 20.08 |
| August 17, 2026 | 20.18 |
| August 14, 2026 | 20.60 |
| August 13, 2026 | 20.39 |
| August 12, 2026 | 20.25 |
| August 11, 2026 | 20.96 |
| August 10, 2026 | 21.51 |
| Date | Value |
|---|---|
| August 07, 2026 | 20.47 |
| August 06, 2026 | 20.52 |
| August 05, 2026 | 20.57 |
| August 04, 2026 | 20.62 |
| August 03, 2026 | 20.49 |
| July 31, 2026 | 20.09 |
| July 30, 2026 | 20.38 |
| July 29, 2026 | 20.29 |
| July 28, 2026 | 20.21 |
| July 27, 2026 | 19.64 |
| July 24, 2026 | 19.01 |
| July 23, 2026 | 18.88 |
| July 22, 2026 | 19.65 |
| July 21, 2026 | 19.60 |
| July 20, 2026 | 19.88 |
| July 17, 2026 | 20.35 |
| July 16, 2026 | 20.50 |
| July 15, 2026 | 20.28 |
| July 14, 2026 | 20.13 |
| July 13, 2026 | 19.80 |
| July 10, 2026 | 19.46 |
| July 09, 2026 | 18.85 |
| July 08, 2026 | 18.35 |
| July 07, 2026 | 18.90 |
| July 06, 2026 | 19.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Eagle Outfitters, Inc. | 14.72 |
| Abercrombie & Fitch Co. | 137.16 |
| Urban Outfitters, Inc. | 76.67 |
| Victoria's Secret & Co. | 73.72 |
| Tapestry, Inc. | 117.15 |