Gap, Inc. (GAP)
22.82
+0.04
(+0.20%)
USD |
NYSE |
Oct 13, 16:00
22.82
0.00 (0.00%)
After-Hours: 20:00
Gap Total Return Price : 22.82 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 22.78 |
| October 09, 2026 | 23.23 |
| October 08, 2026 | 23.36 |
| October 07, 2026 | 23.61 |
| October 06, 2026 | 23.62 |
| October 05, 2026 | 23.13 |
| October 02, 2026 | 22.34 |
| October 01, 2026 | 22.56 |
| September 30, 2026 | 22.67 |
| September 29, 2026 | 23.37 |
| September 28, 2026 | 22.78 |
| September 25, 2026 | 21.66 |
| September 24, 2026 | 21.53 |
| September 23, 2026 | 21.12 |
| September 22, 2026 | 21.30 |
| September 21, 2026 | 21.09 |
| September 18, 2026 | 20.39 |
| September 17, 2026 | 20.72 |
| September 16, 2026 | 20.02 |
| September 15, 2026 | 20.28 |
| September 14, 2026 | 20.77 |
| September 11, 2026 | 21.35 |
| September 10, 2026 | 20.76 |
| September 09, 2026 | 21.20 |
| September 08, 2026 | 22.22 |
| Date | Value |
|---|---|
| September 04, 2026 | 22.26 |
| September 03, 2026 | 22.16 |
| September 02, 2026 | 21.90 |
| September 01, 2026 | 21.84 |
| August 31, 2026 | 22.15 |
| August 28, 2026 | 23.31 |
| August 27, 2026 | 20.64 |
| August 26, 2026 | 20.99 |
| August 25, 2026 | 20.00 |
| August 24, 2026 | 20.21 |
| August 21, 2026 | 19.65 |
| August 20, 2026 | 19.51 |
| August 19, 2026 | 19.95 |
| August 18, 2026 | 19.93 |
| August 17, 2026 | 20.03 |
| August 14, 2026 | 20.45 |
| August 13, 2026 | 20.24 |
| August 12, 2026 | 20.10 |
| August 11, 2026 | 20.81 |
| August 10, 2026 | 21.35 |
| August 07, 2026 | 20.32 |
| August 06, 2026 | 20.37 |
| August 05, 2026 | 20.42 |
| August 04, 2026 | 20.47 |
| August 03, 2026 | 20.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abercrombie & Fitch Co. | 150.90 |
| American Eagle Outfitters, Inc. | 17.78 |
| Urban Outfitters, Inc. | 84.86 |
| Boot Barn Holdings, Inc. | 117.56 |
| Victoria's Secret & Co. | 88.74 |