TJX Companies Inc (TJX)
95.28
+0.78
(+0.83%)
USD |
NYSE |
Apr 24, 16:00
95.27
-0.01
(-0.01%)
After-Hours: 20:00
TJX Total Return Price: 95.32 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 94.50 |
| April 22, 2024 | 94.08 |
| April 19, 2024 | 93.36 |
| April 18, 2024 | 92.66 |
| April 17, 2024 | 93.13 |
| April 16, 2024 | 93.38 |
| April 15, 2024 | 92.98 |
| April 12, 2024 | 94.42 |
| April 11, 2024 | 95.86 |
| April 10, 2024 | 96.28 |
| April 09, 2024 | 97.10 |
| April 08, 2024 | 96.23 |
| April 05, 2024 | 96.81 |
| April 04, 2024 | 95.75 |
| April 03, 2024 | 97.28 |
| April 02, 2024 | 99.47 |
| April 01, 2024 | 99.70 |
| March 28, 2024 | 101.42 |
| March 27, 2024 | 101.08 |
| March 26, 2024 | 99.30 |
| March 25, 2024 | 98.18 |
| March 22, 2024 | 99.48 |
| March 21, 2024 | 99.18 |
| March 20, 2024 | 98.88 |
| March 19, 2024 | 98.42 |
| Date | Value |
|---|---|
| March 18, 2024 | 96.22 |
| March 15, 2024 | 97.55 |
| March 14, 2024 | 98.63 |
| March 13, 2024 | 98.06 |
| March 12, 2024 | 97.22 |
| March 11, 2024 | 96.47 |
| March 08, 2024 | 95.91 |
| March 07, 2024 | 95.76 |
| March 06, 2024 | 96.40 |
| March 05, 2024 | 97.39 |
| March 04, 2024 | 97.94 |
| March 01, 2024 | 98.51 |
| February 29, 2024 | 99.14 |
| February 28, 2024 | 101.10 |
| February 27, 2024 | 100.52 |
| February 26, 2024 | 99.23 |
| February 23, 2024 | 99.38 |
| February 22, 2024 | 99.11 |
| February 21, 2024 | 98.17 |
| February 20, 2024 | 97.36 |
| February 16, 2024 | 98.04 |
| February 15, 2024 | 97.94 |
| February 14, 2024 | 97.17 |
| February 13, 2024 | 97.63 |
| February 12, 2024 | 97.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.92
Minimum
Mar 23 2020
101.42
Maximum
Mar 28 2024
66.36
Average
63.56
Median
Jan 22 2021
Total Return Price Benchmarks
| Ross Stores Inc | 132.61 |
| The Home Depot Inc | 333.00 |
| Macy's Inc | 18.74 |
| Abercrombie & Fitch Co | 115.09 |
| Urban Outfitters Inc | 39.20 |