TJX Companies Inc (TJX)
116.86
+1.23
(+1.06%)
USD |
NYSE |
Nov 07, 16:00
116.86
0.00 (0.00%)
After-Hours: 20:00
TJX Total Return Price: 116.86 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 115.63 |
| November 05, 2024 | 113.75 |
| November 04, 2024 | 112.69 |
| November 01, 2024 | 112.39 |
| October 31, 2024 | 113.03 |
| October 30, 2024 | 112.95 |
| October 29, 2024 | 114.11 |
| October 28, 2024 | 114.17 |
| October 25, 2024 | 113.82 |
| October 24, 2024 | 114.20 |
| October 23, 2024 | 114.22 |
| October 22, 2024 | 115.19 |
| October 21, 2024 | 115.66 |
| October 18, 2024 | 117.71 |
| October 17, 2024 | 117.48 |
| October 16, 2024 | 117.40 |
| October 15, 2024 | 116.76 |
| October 14, 2024 | 115.24 |
| October 11, 2024 | 113.73 |
| October 10, 2024 | 112.59 |
| October 09, 2024 | 113.98 |
| October 08, 2024 | 113.45 |
| October 07, 2024 | 112.13 |
| October 04, 2024 | 114.69 |
| October 03, 2024 | 115.06 |
| Date | Value |
|---|---|
| October 02, 2024 | 116.45 |
| October 01, 2024 | 116.64 |
| September 30, 2024 | 117.54 |
| September 27, 2024 | 117.50 |
| September 26, 2024 | 118.08 |
| September 25, 2024 | 118.13 |
| September 24, 2024 | 117.65 |
| September 23, 2024 | 117.13 |
| September 20, 2024 | 117.93 |
| September 19, 2024 | 118.29 |
| September 18, 2024 | 117.25 |
| September 17, 2024 | 117.84 |
| September 16, 2024 | 119.61 |
| September 13, 2024 | 119.81 |
| September 12, 2024 | 118.22 |
| September 11, 2024 | 117.85 |
| September 10, 2024 | 117.83 |
| September 09, 2024 | 117.07 |
| September 06, 2024 | 115.62 |
| September 05, 2024 | 118.01 |
| September 04, 2024 | 117.52 |
| September 03, 2024 | 117.54 |
| August 30, 2024 | 117.27 |
| August 29, 2024 | 117.37 |
| August 28, 2024 | 119.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.67
Minimum
Mar 23 2020
120.23
Maximum
Aug 21 2024
72.38
Average
66.00
Median
Total Return Price Benchmarks
| Macy's Inc | 16.45 |
| Ross Stores Inc | 142.00 |
| Lowe's Companies Inc | 266.36 |
| Urban Outfitters Inc | 37.30 |
| The Home Depot Inc | 399.47 |