The TJX Cos., Inc. (TJX)
138.59
-6.17
(-4.26%)
USD |
NYSE |
Nov 05, 16:00
138.54
-0.05
(-0.04%)
After-Hours: 20:00
TJX Cos. Total Return Price : 138.59 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 138.59 |
| November 04, 2026 | 144.76 |
| November 03, 2026 | 137.63 |
| November 02, 2026 | 141.00 |
| October 30, 2026 | 140.31 |
| October 29, 2026 | 141.39 |
| October 28, 2026 | 138.39 |
| October 27, 2026 | 140.20 |
| October 26, 2026 | 143.70 |
| October 23, 2026 | 145.06 |
| October 22, 2026 | 147.38 |
| October 21, 2026 | 145.52 |
| October 20, 2026 | 146.99 |
| October 19, 2026 | 147.36 |
| October 16, 2026 | 147.33 |
| October 15, 2026 | 144.58 |
| October 14, 2026 | 142.83 |
| October 13, 2026 | 141.49 |
| October 12, 2026 | 141.92 |
| October 09, 2026 | 138.76 |
| October 08, 2026 | 138.75 |
| October 07, 2026 | 138.80 |
| October 06, 2026 | 137.03 |
| October 05, 2026 | 134.41 |
| October 02, 2026 | 132.68 |
| Date | Value |
|---|---|
| October 01, 2026 | 133.59 |
| September 30, 2026 | 132.31 |
| September 29, 2026 | 133.80 |
| September 28, 2026 | 130.25 |
| September 25, 2026 | 130.06 |
| September 24, 2026 | 131.63 |
| September 23, 2026 | 131.59 |
| September 22, 2026 | 130.79 |
| September 21, 2026 | 130.96 |
| September 18, 2026 | 127.24 |
| September 17, 2026 | 126.55 |
| September 16, 2026 | 122.84 |
| September 15, 2026 | 124.60 |
| September 14, 2026 | 125.99 |
| September 11, 2026 | 126.02 |
| September 10, 2026 | 126.42 |
| September 09, 2026 | 126.12 |
| September 08, 2026 | 128.92 |
| September 04, 2026 | 132.08 |
| September 03, 2026 | 132.19 |
| September 02, 2026 | 131.31 |
| September 01, 2026 | 133.27 |
| August 31, 2026 | 133.91 |
| August 28, 2026 | 135.12 |
| August 27, 2026 | 134.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ross Stores, Inc. | 235.23 |
| Burlington Stores, Inc. | 250.77 |
| Abercrombie & Fitch Co. | 157.59 |
| Kohl's Corp. | 23.90 |
| Five Below, Inc. | 241.26 |