TJX Companies Inc (TJX)

63.90 -0.74  -1.14% NYSE Oct 19, 16:00 63.74 -0.16  -0.25% Pre-Market: 07:36 USD

TJX Total Return Price:

63.90 for Oct. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 19, 2021 63.90
Oct. 18, 2021 64.64
Oct. 15, 2021 64.35
Oct. 14, 2021 64.14
Oct. 13, 2021 63.50
Oct. 12, 2021 62.97
Oct. 11, 2021 63.02
Oct. 8, 2021 64.74
Oct. 7, 2021 64.98
Oct. 6, 2021 64.33
Oct. 5, 2021 65.11
Oct. 4, 2021 65.86
Oct. 1, 2021 66.61
Sept. 30, 2021 65.98
Sept. 29, 2021 69.90
Sept. 28, 2021 70.08
Sept. 27, 2021 71.14
Sept. 24, 2021 71.10
Sept. 23, 2021 70.70
Sept. 22, 2021 69.53
Sept. 21, 2021 69.29
Sept. 20, 2021 69.11
Sept. 17, 2021 70.41
Sept. 16, 2021 70.48
Sept. 15, 2021 69.48
   
Sept. 14, 2021 69.48
Sept. 13, 2021 68.70
Sept. 10, 2021 68.87
Sept. 9, 2021 69.45
Sept. 8, 2021 69.82
Sept. 7, 2021 69.85
Sept. 3, 2021 71.07
Sept. 2, 2021 71.87
Sept. 1, 2021 72.08
Aug. 31, 2021 72.72
Aug. 30, 2021 72.80
Aug. 27, 2021 73.64
Aug. 26, 2021 73.84
Aug. 25, 2021 75.81
Aug. 24, 2021 75.31
Aug. 23, 2021 75.13
Aug. 20, 2021 74.04
Aug. 19, 2021 73.59
Aug. 18, 2021 73.00
Aug. 17, 2021 69.15
Aug. 16, 2021 70.35
Aug. 13, 2021 70.49
Aug. 12, 2021 71.55
Aug. 11, 2021 71.71
Aug. 10, 2021 71.17

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Ross Stores Inc 108.66
Lowe's Companies Inc 222.91
The Home Depot Inc 357.99

Total Return Price Range, Past 5 Years

Minimum 31.61 Jul 24 2017
Maximum 75.81 Aug 25 2021
Average 49.81

News

Bull Of The Day: TJX Companies
Yahoo 10/07 07:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.