TJX Companies Inc (TJX)
121.47
+1.70
(+1.42%)
USD |
NYSE |
Nov 22, 16:00
121.51
+0.04
(+0.03%)
After-Hours: 20:00
TJX Total Return Price: 121.47 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 121.47 |
| November 21, 2024 | 119.77 |
| November 20, 2024 | 119.74 |
| November 19, 2024 | 119.56 |
| November 18, 2024 | 119.67 |
| November 15, 2024 | 119.97 |
| November 14, 2024 | 119.91 |
| November 13, 2024 | 120.76 |
| November 12, 2024 | 119.48 |
| November 11, 2024 | 117.69 |
| November 08, 2024 | 117.47 |
| November 07, 2024 | 116.49 |
| November 06, 2024 | 115.27 |
| November 05, 2024 | 113.40 |
| November 04, 2024 | 112.34 |
| November 01, 2024 | 112.04 |
| October 31, 2024 | 112.68 |
| October 30, 2024 | 112.60 |
| October 29, 2024 | 113.76 |
| October 28, 2024 | 113.82 |
| October 25, 2024 | 113.47 |
| October 24, 2024 | 113.85 |
| October 23, 2024 | 113.87 |
| October 22, 2024 | 114.83 |
| October 21, 2024 | 115.30 |
| Date | Value |
|---|---|
| October 18, 2024 | 117.35 |
| October 17, 2024 | 117.12 |
| October 16, 2024 | 117.04 |
| October 15, 2024 | 116.40 |
| October 14, 2024 | 114.88 |
| October 11, 2024 | 113.38 |
| October 10, 2024 | 112.24 |
| October 09, 2024 | 113.63 |
| October 08, 2024 | 113.10 |
| October 07, 2024 | 111.78 |
| October 04, 2024 | 114.33 |
| October 03, 2024 | 114.70 |
| October 02, 2024 | 116.09 |
| October 01, 2024 | 116.28 |
| September 30, 2024 | 117.18 |
| September 27, 2024 | 117.14 |
| September 26, 2024 | 117.71 |
| September 25, 2024 | 117.76 |
| September 24, 2024 | 117.29 |
| September 23, 2024 | 116.77 |
| September 20, 2024 | 117.56 |
| September 19, 2024 | 117.92 |
| September 18, 2024 | 116.89 |
| September 17, 2024 | 117.48 |
| September 16, 2024 | 119.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.56
Minimum
Mar 23 2020
121.47
Maximum
Nov 22 2024
72.71
Average
66.01
Median
Total Return Price Benchmarks
| Ross Stores Inc | 146.09 |
| Lowe's Companies Inc | 264.68 |
| Williams-Sonoma Inc | 171.98 |
| Nordstrom Inc | 23.24 |
| Burlington Stores Inc | 286.17 |