The TJX Cos., Inc. (TJX)
147.11
+2.53
(+1.75%)
USD |
NYSE |
Oct 16, 14:34
TJX Cos. Total Return Price : 147.11 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 144.58 |
| October 14, 2026 | 142.83 |
| October 13, 2026 | 141.49 |
| October 12, 2026 | 141.92 |
| October 09, 2026 | 138.76 |
| October 08, 2026 | 138.75 |
| October 07, 2026 | 138.80 |
| October 06, 2026 | 137.03 |
| October 05, 2026 | 134.41 |
| October 02, 2026 | 132.68 |
| October 01, 2026 | 133.59 |
| September 30, 2026 | 132.31 |
| September 29, 2026 | 133.80 |
| September 28, 2026 | 130.25 |
| September 25, 2026 | 130.06 |
| September 24, 2026 | 131.63 |
| September 23, 2026 | 131.59 |
| September 22, 2026 | 130.79 |
| September 21, 2026 | 130.96 |
| September 18, 2026 | 127.24 |
| September 17, 2026 | 126.55 |
| September 16, 2026 | 122.84 |
| September 15, 2026 | 124.60 |
| September 14, 2026 | 125.99 |
| September 11, 2026 | 126.02 |
| Date | Value |
|---|---|
| September 10, 2026 | 126.42 |
| September 09, 2026 | 126.12 |
| September 08, 2026 | 128.92 |
| September 04, 2026 | 132.08 |
| September 03, 2026 | 132.19 |
| September 02, 2026 | 131.31 |
| September 01, 2026 | 133.27 |
| August 31, 2026 | 133.91 |
| August 28, 2026 | 135.12 |
| August 27, 2026 | 134.22 |
| August 26, 2026 | 136.83 |
| August 25, 2026 | 139.48 |
| August 24, 2026 | 140.71 |
| August 21, 2026 | 140.53 |
| August 20, 2026 | 140.69 |
| August 19, 2026 | 144.50 |
| August 18, 2026 | 150.85 |
| August 17, 2026 | 150.85 |
| August 14, 2026 | 152.11 |
| August 13, 2026 | 153.81 |
| August 12, 2026 | 152.13 |
| August 11, 2026 | 155.25 |
| August 10, 2026 | 158.32 |
| August 07, 2026 | 160.85 |
| August 06, 2026 | 161.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ross Stores, Inc. | 236.63 |
| Burlington Stores, Inc. | 260.60 |
| Abercrombie & Fitch Co. | 151.64 |
| Kohl's Corp. | 21.85 |
| Five Below, Inc. | 222.75 |