Tilly's Inc (TLYS)
4.29
-0.27
(-5.92%)
USD |
NYSE |
Nov 07, 16:00
4.29
0.00 (0.00%)
After-Hours: 20:00
Tilly's Total Return Price: 4.29 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 4.29 |
| November 06, 2024 | 4.56 |
| November 05, 2024 | 4.21 |
| November 04, 2024 | 3.85 |
| November 01, 2024 | 3.94 |
| October 31, 2024 | 4.02 |
| October 30, 2024 | 4.09 |
| October 29, 2024 | 4.06 |
| October 28, 2024 | 4.13 |
| October 25, 2024 | 4.04 |
| October 24, 2024 | 3.99 |
| October 23, 2024 | 4.11 |
| October 22, 2024 | 4.11 |
| October 21, 2024 | 4.20 |
| October 18, 2024 | 4.42 |
| October 17, 2024 | 4.43 |
| October 16, 2024 | 4.50 |
| October 15, 2024 | 4.36 |
| October 14, 2024 | 4.43 |
| October 11, 2024 | 4.54 |
| October 10, 2024 | 4.31 |
| October 09, 2024 | 4.53 |
| October 08, 2024 | 4.65 |
| October 07, 2024 | 4.59 |
| October 04, 2024 | 4.65 |
| Date | Value |
|---|---|
| October 03, 2024 | 4.48 |
| October 02, 2024 | 4.61 |
| October 01, 2024 | 4.69 |
| September 30, 2024 | 5.10 |
| September 27, 2024 | 4.98 |
| September 26, 2024 | 4.69 |
| September 25, 2024 | 4.79 |
| September 24, 2024 | 4.92 |
| September 23, 2024 | 4.82 |
| September 20, 2024 | 4.82 |
| September 19, 2024 | 5.06 |
| September 18, 2024 | 5.10 |
| September 17, 2024 | 5.11 |
| September 16, 2024 | 4.95 |
| September 13, 2024 | 5.19 |
| September 12, 2024 | 4.83 |
| September 11, 2024 | 4.74 |
| September 10, 2024 | 4.97 |
| September 09, 2024 | 4.56 |
| September 06, 2024 | 4.54 |
| September 05, 2024 | 4.75 |
| September 04, 2024 | 4.94 |
| September 03, 2024 | 5.12 |
| August 30, 2024 | 5.36 |
| August 29, 2024 | 5.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.185
Minimum
Apr 03 2020
16.44
Maximum
Jan 04 2022
8.347
Average
7.77
Median
Aug 05 2022
Total Return Price Benchmarks
| Zumiez Inc | 22.06 |
| American Eagle Outfitters Inc | 19.09 |
| The Cato Corp | 6.31 |
| Macy's Inc | 16.45 |
| a.k.a. Brands Holding Corp | 25.37 |