Tilly's, Inc. (TLYS)
4.60
-0.10
(-2.13%)
USD |
NYSE |
Oct 16, 15:51
Tilly's Total Return Price : 4.60 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 4.70 |
| October 14, 2026 | 4.55 |
| October 13, 2026 | 4.68 |
| October 12, 2026 | 4.54 |
| October 09, 2026 | 4.46 |
| October 08, 2026 | 4.44 |
| October 07, 2026 | 4.43 |
| October 06, 2026 | 4.42 |
| October 05, 2026 | 4.61 |
| October 02, 2026 | 4.58 |
| October 01, 2026 | 4.52 |
| September 30, 2026 | 4.63 |
| September 29, 2026 | 4.79 |
| September 28, 2026 | 4.47 |
| September 25, 2026 | 4.27 |
| September 24, 2026 | 4.24 |
| September 23, 2026 | 4.13 |
| September 22, 2026 | 4.35 |
| September 21, 2026 | 3.93 |
| September 18, 2026 | 4.14 |
| September 17, 2026 | 4.26 |
| September 16, 2026 | 4.38 |
| September 15, 2026 | 4.81 |
| September 14, 2026 | 4.92 |
| September 11, 2026 | 4.60 |
| Date | Value |
|---|---|
| September 10, 2026 | 4.29 |
| September 09, 2026 | 4.06 |
| September 08, 2026 | 4.17 |
| September 04, 2026 | 4.40 |
| September 03, 2026 | 4.40 |
| September 02, 2026 | 3.81 |
| September 01, 2026 | 3.96 |
| August 31, 2026 | 3.92 |
| August 28, 2026 | 3.96 |
| August 27, 2026 | 3.84 |
| August 26, 2026 | 3.93 |
| August 25, 2026 | 3.74 |
| August 24, 2026 | 3.74 |
| August 21, 2026 | 3.92 |
| August 20, 2026 | 3.83 |
| August 19, 2026 | 3.92 |
| August 18, 2026 | 3.67 |
| August 17, 2026 | 3.68 |
| August 14, 2026 | 3.99 |
| August 13, 2026 | 4.01 |
| August 12, 2026 | 3.97 |
| August 11, 2026 | 4.16 |
| August 10, 2026 | 4.25 |
| August 07, 2026 | 4.19 |
| August 06, 2026 | 4.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Victoria's Secret & Co. | 87.56 |
| Ross Stores, Inc. | 235.50 |
| Duluth Holdings, Inc. | 4.01 |
| Citi Trends, Inc. | 48.66 |
| Gap, Inc. | 23.08 |