Burlington Stores, Inc. (BURL)
330.66
+4.16
(+1.28%)
USD |
NYSE |
Aug 24, 16:00
330.66
0.00 (0.00%)
After-Hours: 18:29
Burlington Stores Total Return Price : 330.66 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 21, 2026 | 326.50 |
| August 20, 2026 | 333.23 |
| August 19, 2026 | 337.50 |
| August 18, 2026 | 336.95 |
| August 17, 2026 | 336.85 |
| August 14, 2026 | 347.67 |
| August 13, 2026 | 355.32 |
| August 12, 2026 | 353.63 |
| August 11, 2026 | 358.83 |
| August 10, 2026 | 371.50 |
| August 07, 2026 | 368.96 |
| August 06, 2026 | 371.15 |
| August 05, 2026 | 369.34 |
| August 04, 2026 | 367.82 |
| August 03, 2026 | 368.23 |
| July 31, 2026 | 368.48 |
| July 30, 2026 | 372.19 |
| July 29, 2026 | 371.13 |
| July 28, 2026 | 370.01 |
| July 27, 2026 | 358.01 |
| July 24, 2026 | 349.97 |
| July 23, 2026 | 339.48 |
| July 22, 2026 | 353.98 |
| July 21, 2026 | 354.70 |
| July 20, 2026 | 352.14 |
| Date | Value |
|---|---|
| July 17, 2026 | 345.31 |
| July 16, 2026 | 356.22 |
| July 15, 2026 | 345.24 |
| July 14, 2026 | 334.31 |
| July 13, 2026 | 327.59 |
| July 10, 2026 | 327.72 |
| July 09, 2026 | 321.44 |
| July 08, 2026 | 317.16 |
| July 07, 2026 | 316.12 |
| July 06, 2026 | 312.36 |
| July 02, 2026 | 313.18 |
| July 01, 2026 | 314.97 |
| June 30, 2026 | 316.80 |
| June 29, 2026 | 314.28 |
| June 26, 2026 | 320.77 |
| June 25, 2026 | 324.48 |
| June 24, 2026 | 337.79 |
| June 23, 2026 | 332.25 |
| June 22, 2026 | 340.27 |
| June 18, 2026 | 336.95 |
| June 17, 2026 | 330.76 |
| June 16, 2026 | 333.83 |
| June 15, 2026 | 336.60 |
| June 12, 2026 | 338.45 |
| June 11, 2026 | 342.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ross Stores, Inc. | 241.60 |
| The TJX Cos., Inc. | 140.72 |
| Victoria's Secret & Co. | 87.04 |
| Kohl's Corp. | 18.30 |
| American Eagle Outfitters, Inc. | 16.88 |