Burlington Stores, Inc. (BURL)
229.02
-3.22
(-1.39%)
USD |
NYSE |
Sep 15, 12:36
Burlington Stores Total Return Price : 229.02 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 232.24 |
| September 11, 2026 | 239.04 |
| September 10, 2026 | 238.04 |
| September 09, 2026 | 239.18 |
| September 08, 2026 | 255.42 |
| September 04, 2026 | 265.33 |
| September 03, 2026 | 258.56 |
| September 02, 2026 | 257.07 |
| September 01, 2026 | 262.15 |
| August 31, 2026 | 259.76 |
| August 28, 2026 | 272.95 |
| August 27, 2026 | 290.00 |
| August 26, 2026 | 313.99 |
| August 25, 2026 | 315.27 |
| August 24, 2026 | 330.64 |
| August 21, 2026 | 326.50 |
| August 20, 2026 | 333.23 |
| August 19, 2026 | 337.50 |
| August 18, 2026 | 336.95 |
| August 17, 2026 | 336.85 |
| August 14, 2026 | 347.67 |
| August 13, 2026 | 355.32 |
| August 12, 2026 | 353.63 |
| August 11, 2026 | 358.83 |
| August 10, 2026 | 371.50 |
| Date | Value |
|---|---|
| August 07, 2026 | 368.96 |
| August 06, 2026 | 371.15 |
| August 05, 2026 | 369.34 |
| August 04, 2026 | 367.82 |
| August 03, 2026 | 368.23 |
| July 31, 2026 | 368.48 |
| July 30, 2026 | 372.19 |
| July 29, 2026 | 371.13 |
| July 28, 2026 | 370.01 |
| July 27, 2026 | 358.01 |
| July 24, 2026 | 349.97 |
| July 23, 2026 | 339.48 |
| July 22, 2026 | 353.98 |
| July 21, 2026 | 354.70 |
| July 20, 2026 | 352.14 |
| July 17, 2026 | 345.31 |
| July 16, 2026 | 356.22 |
| July 15, 2026 | 345.24 |
| July 14, 2026 | 334.31 |
| July 13, 2026 | 327.59 |
| July 10, 2026 | 327.72 |
| July 09, 2026 | 321.44 |
| July 08, 2026 | 317.16 |
| July 07, 2026 | 316.12 |
| July 06, 2026 | 312.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ross Stores, Inc. | 226.22 |
| The TJX Cos., Inc. | 124.61 |
| Victoria's Secret & Co. | 73.84 |
| American Eagle Outfitters, Inc. | 14.74 |
| Abercrombie & Fitch Co. | 137.03 |