Burlington Stores Inc (BURL)
286.17
+13.31
(+4.88%)
USD |
NYSE |
Nov 22, 16:00
286.06
-0.11
(-0.04%)
After-Hours: 20:00
Burlington Stores Total Return Price: 286.17 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 286.17 |
| November 21, 2024 | 272.86 |
| November 20, 2024 | 269.02 |
| November 19, 2024 | 274.00 |
| November 18, 2024 | 271.80 |
| November 15, 2024 | 268.94 |
| November 14, 2024 | 269.59 |
| November 13, 2024 | 267.52 |
| November 12, 2024 | 263.49 |
| November 11, 2024 | 258.14 |
| November 08, 2024 | 263.29 |
| November 07, 2024 | 262.29 |
| November 06, 2024 | 252.55 |
| November 05, 2024 | 251.96 |
| November 04, 2024 | 247.25 |
| November 01, 2024 | 242.70 |
| October 31, 2024 | 247.77 |
| October 30, 2024 | 257.38 |
| October 29, 2024 | 254.63 |
| October 28, 2024 | 253.28 |
| October 25, 2024 | 251.65 |
| October 24, 2024 | 252.89 |
| October 23, 2024 | 255.67 |
| October 22, 2024 | 254.37 |
| October 21, 2024 | 255.32 |
| Date | Value |
|---|---|
| October 18, 2024 | 257.78 |
| October 17, 2024 | 261.00 |
| October 16, 2024 | 259.11 |
| October 15, 2024 | 253.11 |
| October 14, 2024 | 251.20 |
| October 11, 2024 | 252.45 |
| October 10, 2024 | 246.83 |
| October 09, 2024 | 251.83 |
| October 08, 2024 | 251.59 |
| October 07, 2024 | 248.00 |
| October 04, 2024 | 264.28 |
| October 03, 2024 | 259.76 |
| October 02, 2024 | 261.22 |
| October 01, 2024 | 259.61 |
| September 30, 2024 | 263.48 |
| September 27, 2024 | 265.15 |
| September 26, 2024 | 274.76 |
| September 25, 2024 | 275.98 |
| September 24, 2024 | 273.17 |
| September 23, 2024 | 271.98 |
| September 20, 2024 | 271.39 |
| September 19, 2024 | 275.00 |
| September 18, 2024 | 271.18 |
| September 17, 2024 | 270.29 |
| September 16, 2024 | 272.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
109.78
Minimum
Sep 29 2022
352.64
Maximum
Aug 11 2021
216.44
Average
210.10
Median
Total Return Price Benchmarks
| Abercrombie & Fitch Co | 151.99 |
| Nordstrom Inc | 23.24 |
| Ross Stores Inc | 146.09 |
| TJX Companies Inc | 121.47 |
| Chewy Inc | 34.89 |