Burlington Stores, Inc. (BURL)
263.34
-4.82
(-1.80%)
USD |
NYSE |
Oct 13, 16:00
263.26
-0.08
(-0.03%)
After-Hours: 20:00
Burlington Stores Total Return Price : 263.34 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 268.16 |
| October 09, 2026 | 276.97 |
| October 08, 2026 | 276.84 |
| October 07, 2026 | 272.56 |
| October 06, 2026 | 276.43 |
| October 05, 2026 | 271.81 |
| October 02, 2026 | 275.34 |
| October 01, 2026 | 275.32 |
| September 30, 2026 | 267.19 |
| September 29, 2026 | 270.05 |
| September 28, 2026 | 266.39 |
| September 25, 2026 | 254.69 |
| September 24, 2026 | 254.83 |
| September 23, 2026 | 257.33 |
| September 22, 2026 | 256.85 |
| September 21, 2026 | 251.80 |
| September 18, 2026 | 237.12 |
| September 17, 2026 | 239.54 |
| September 16, 2026 | 230.71 |
| September 15, 2026 | 227.28 |
| September 14, 2026 | 232.24 |
| September 11, 2026 | 239.04 |
| September 10, 2026 | 238.04 |
| September 09, 2026 | 239.18 |
| September 08, 2026 | 255.42 |
| Date | Value |
|---|---|
| September 04, 2026 | 265.33 |
| September 03, 2026 | 258.56 |
| September 02, 2026 | 257.07 |
| September 01, 2026 | 262.15 |
| August 31, 2026 | 259.76 |
| August 28, 2026 | 272.95 |
| August 27, 2026 | 290.00 |
| August 26, 2026 | 313.99 |
| August 25, 2026 | 315.27 |
| August 24, 2026 | 330.64 |
| August 21, 2026 | 326.50 |
| August 20, 2026 | 333.23 |
| August 19, 2026 | 337.50 |
| August 18, 2026 | 336.95 |
| August 17, 2026 | 336.85 |
| August 14, 2026 | 347.67 |
| August 13, 2026 | 355.32 |
| August 12, 2026 | 353.63 |
| August 11, 2026 | 358.83 |
| August 10, 2026 | 371.50 |
| August 07, 2026 | 368.96 |
| August 06, 2026 | 371.15 |
| August 05, 2026 | 369.34 |
| August 04, 2026 | 367.82 |
| August 03, 2026 | 368.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ross Stores, Inc. | 225.70 |
| The TJX Cos., Inc. | 141.51 |
| Victoria's Secret & Co. | 88.74 |
| American Eagle Outfitters, Inc. | 17.78 |
| Abercrombie & Fitch Co. | 150.90 |