Burlington Stores, Inc. (BURL)
238.78
+1.69
(+0.71%)
USD |
NYSE |
Nov 02, 16:00
238.18
-0.60
(-0.25%)
Pre-Market: 07:08
Burlington Stores Total Return Price : 238.78 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 238.78 |
| October 30, 2026 | 237.09 |
| October 29, 2026 | 242.36 |
| October 28, 2026 | 234.02 |
| October 27, 2026 | 235.15 |
| October 26, 2026 | 241.26 |
| October 23, 2026 | 247.63 |
| October 22, 2026 | 252.62 |
| October 21, 2026 | 248.13 |
| October 20, 2026 | 258.86 |
| October 19, 2026 | 262.74 |
| October 16, 2026 | 262.66 |
| October 15, 2026 | 267.79 |
| October 14, 2026 | 263.26 |
| October 13, 2026 | 263.31 |
| October 12, 2026 | 268.16 |
| October 09, 2026 | 276.97 |
| October 08, 2026 | 276.84 |
| October 07, 2026 | 272.56 |
| October 06, 2026 | 276.43 |
| October 05, 2026 | 271.81 |
| October 02, 2026 | 275.34 |
| October 01, 2026 | 275.32 |
| September 30, 2026 | 267.19 |
| September 29, 2026 | 270.05 |
| Date | Value |
|---|---|
| September 28, 2026 | 266.39 |
| September 25, 2026 | 254.69 |
| September 24, 2026 | 254.83 |
| September 23, 2026 | 257.33 |
| September 22, 2026 | 256.85 |
| September 21, 2026 | 251.80 |
| September 18, 2026 | 237.12 |
| September 17, 2026 | 239.54 |
| September 16, 2026 | 230.71 |
| September 15, 2026 | 227.28 |
| September 14, 2026 | 232.24 |
| September 11, 2026 | 239.04 |
| September 10, 2026 | 238.04 |
| September 09, 2026 | 239.18 |
| September 08, 2026 | 255.42 |
| September 04, 2026 | 265.33 |
| September 03, 2026 | 258.56 |
| September 02, 2026 | 257.07 |
| September 01, 2026 | 262.15 |
| August 31, 2026 | 259.76 |
| August 28, 2026 | 272.95 |
| August 27, 2026 | 290.00 |
| August 26, 2026 | 313.99 |
| August 25, 2026 | 315.27 |
| August 24, 2026 | 330.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ross Stores, Inc. | 230.59 |
| The TJX Cos., Inc. | 141.00 |
| American Eagle Outfitters, Inc. | 19.75 |
| Abercrombie & Fitch Co. | 164.17 |
| The Buckle, Inc. | 47.31 |