Buckle Inc (BKE)
48.86
+1.21
(+2.54%)
USD |
NYSE |
Nov 22, 16:00
48.85
-0.01
(-0.02%)
After-Hours: 20:00
Buckle Total Return Price: 48.86 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 48.86 |
| November 21, 2024 | 47.65 |
| November 20, 2024 | 47.22 |
| November 19, 2024 | 47.25 |
| November 18, 2024 | 47.78 |
| November 15, 2024 | 47.92 |
| November 14, 2024 | 48.74 |
| November 13, 2024 | 48.80 |
| November 12, 2024 | 47.61 |
| November 11, 2024 | 45.14 |
| November 08, 2024 | 45.28 |
| November 07, 2024 | 45.67 |
| November 06, 2024 | 45.43 |
| November 05, 2024 | 44.18 |
| November 04, 2024 | 42.94 |
| November 01, 2024 | 42.18 |
| October 31, 2024 | 42.56 |
| October 30, 2024 | 43.29 |
| October 29, 2024 | 43.12 |
| October 28, 2024 | 43.11 |
| October 25, 2024 | 42.39 |
| October 24, 2024 | 42.90 |
| October 23, 2024 | 42.62 |
| October 22, 2024 | 42.93 |
| October 21, 2024 | 43.64 |
| Date | Value |
|---|---|
| October 18, 2024 | 44.55 |
| October 17, 2024 | 44.14 |
| October 16, 2024 | 44.31 |
| October 15, 2024 | 43.41 |
| October 14, 2024 | 43.08 |
| October 11, 2024 | 42.35 |
| October 10, 2024 | 41.06 |
| October 09, 2024 | 41.15 |
| October 08, 2024 | 41.72 |
| October 07, 2024 | 42.01 |
| October 04, 2024 | 43.03 |
| October 03, 2024 | 40.97 |
| October 02, 2024 | 41.47 |
| October 01, 2024 | 42.62 |
| September 30, 2024 | 43.60 |
| September 27, 2024 | 43.66 |
| September 26, 2024 | 42.71 |
| September 25, 2024 | 41.83 |
| September 24, 2024 | 42.70 |
| September 23, 2024 | 42.91 |
| September 20, 2024 | 43.48 |
| September 19, 2024 | 44.24 |
| September 18, 2024 | 43.71 |
| September 17, 2024 | 44.14 |
| September 16, 2024 | 43.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.852
Minimum
Apr 01 2020
48.86
Maximum
Nov 22 2024
28.16
Average
29.56
Median
Total Return Price Benchmarks
| American Eagle Outfitters Inc | 17.61 |
| Ross Stores Inc | 146.09 |
| Gap Inc | 24.87 |
| Nordstrom Inc | 23.24 |
| Urban Outfitters Inc | 38.98 |