The Buckle, Inc. (BKE)
44.38
+0.56
(+1.29%)
USD |
NYSE |
Aug 24, 16:00
44.38
0.00 (0.00%)
After-Hours: 20:00
Buckle Total Return Price : 44.38 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 21, 2026 | 43.81 |
| August 20, 2026 | 42.64 |
| August 19, 2026 | 43.23 |
| August 18, 2026 | 43.11 |
| August 17, 2026 | 43.19 |
| August 14, 2026 | 44.11 |
| August 13, 2026 | 44.82 |
| August 12, 2026 | 45.32 |
| August 11, 2026 | 45.94 |
| August 10, 2026 | 46.65 |
| August 07, 2026 | 45.94 |
| August 06, 2026 | 45.72 |
| August 05, 2026 | 45.42 |
| August 04, 2026 | 45.59 |
| August 03, 2026 | 46.10 |
| July 31, 2026 | 43.77 |
| July 30, 2026 | 44.01 |
| July 29, 2026 | 45.00 |
| July 28, 2026 | 45.64 |
| July 27, 2026 | 43.61 |
| July 24, 2026 | 42.47 |
| July 23, 2026 | 41.99 |
| July 22, 2026 | 43.24 |
| July 21, 2026 | 42.64 |
| July 20, 2026 | 42.98 |
| Date | Value |
|---|---|
| July 17, 2026 | 42.47 |
| July 16, 2026 | 42.69 |
| July 15, 2026 | 43.23 |
| July 14, 2026 | 42.13 |
| July 13, 2026 | 42.20 |
| July 10, 2026 | 42.23 |
| July 09, 2026 | 41.24 |
| July 08, 2026 | 41.12 |
| July 07, 2026 | 42.34 |
| July 06, 2026 | 41.52 |
| July 02, 2026 | 41.84 |
| July 01, 2026 | 41.62 |
| June 30, 2026 | 41.85 |
| June 29, 2026 | 41.19 |
| June 26, 2026 | 42.88 |
| June 25, 2026 | 42.25 |
| June 24, 2026 | 44.20 |
| June 23, 2026 | 43.79 |
| June 22, 2026 | 44.45 |
| June 18, 2026 | 44.80 |
| June 17, 2026 | 43.81 |
| June 16, 2026 | 43.84 |
| June 15, 2026 | 43.65 |
| June 12, 2026 | 44.92 |
| June 11, 2026 | 44.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abercrombie & Fitch Co. | 112.47 |
| American Eagle Outfitters, Inc. | 16.88 |
| Ross Stores, Inc. | 241.60 |
| The TJX Cos., Inc. | 140.72 |
| Urban Outfitters, Inc. | 76.03 |