Buckle Inc (BKE)
37.12
-1.71
(-4.40%)
USD |
NYSE |
Mar 18, 16:00
37.11
-0.01
(-0.03%)
Pre-Market: 20:00
Buckle Total Return Price: 37.12 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 37.12 |
March 15, 2024 | 38.83 |
March 14, 2024 | 37.66 |
March 13, 2024 | 38.15 |
March 12, 2024 | 38.35 |
March 11, 2024 | 37.88 |
March 08, 2024 | 38.18 |
March 07, 2024 | 38.73 |
March 06, 2024 | 38.38 |
March 05, 2024 | 40.40 |
March 04, 2024 | 41.21 |
March 01, 2024 | 40.61 |
February 29, 2024 | 40.94 |
February 28, 2024 | 40.76 |
February 27, 2024 | 41.54 |
February 26, 2024 | 41.03 |
February 23, 2024 | 40.38 |
February 22, 2024 | 39.99 |
February 21, 2024 | 39.70 |
February 20, 2024 | 39.45 |
February 16, 2024 | 39.59 |
February 15, 2024 | 39.97 |
February 14, 2024 | 38.41 |
February 13, 2024 | 38.15 |
February 12, 2024 | 39.95 |
Date | Value |
---|---|
February 09, 2024 | 39.80 |
February 08, 2024 | 38.75 |
February 07, 2024 | 38.13 |
February 06, 2024 | 37.92 |
February 05, 2024 | 37.81 |
February 02, 2024 | 37.98 |
February 01, 2024 | 38.10 |
January 31, 2024 | 37.19 |
January 30, 2024 | 37.64 |
January 29, 2024 | 36.74 |
January 26, 2024 | 36.74 |
January 25, 2024 | 36.79 |
January 24, 2024 | 36.70 |
January 23, 2024 | 36.17 |
January 22, 2024 | 36.73 |
January 19, 2024 | 36.13 |
January 18, 2024 | 35.99 |
January 17, 2024 | 36.38 |
January 16, 2024 | 36.56 |
January 12, 2024 | 39.67 |
January 11, 2024 | 39.89 |
January 10, 2024 | 40.87 |
January 09, 2024 | 40.37 |
January 08, 2024 | 41.45 |
January 05, 2024 | 42.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.065
Minimum
Apr 01 2020
44.95
Maximum
Jan 02 2024
24.82
Average
28.05
Median
Aug 29 2022
Total Return Price Benchmarks
American Eagle Outfitters Inc | 23.53 |
Ross Stores Inc | 144.31 |
Urban Outfitters Inc | 42.81 |
Destination XL Group Inc | 3.56 |
Lands' End Inc | 8.04 |