Buckle Inc (BKE)
45.75
+0.32
(+0.70%)
USD |
NYSE |
Nov 07, 16:00
45.75
0.00 (0.00%)
After-Hours: 20:00
Buckle Total Return Price: 45.75 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 45.43 |
| November 05, 2024 | 44.18 |
| November 04, 2024 | 42.94 |
| November 01, 2024 | 42.18 |
| October 31, 2024 | 42.56 |
| October 30, 2024 | 43.29 |
| October 29, 2024 | 43.12 |
| October 28, 2024 | 43.11 |
| October 25, 2024 | 42.39 |
| October 24, 2024 | 42.90 |
| October 23, 2024 | 42.62 |
| October 22, 2024 | 42.93 |
| October 21, 2024 | 43.64 |
| October 18, 2024 | 44.55 |
| October 17, 2024 | 44.14 |
| October 16, 2024 | 44.31 |
| October 15, 2024 | 43.41 |
| October 14, 2024 | 43.08 |
| October 11, 2024 | 42.35 |
| October 10, 2024 | 41.06 |
| October 09, 2024 | 41.15 |
| October 08, 2024 | 41.72 |
| October 07, 2024 | 42.01 |
| October 04, 2024 | 43.03 |
| October 03, 2024 | 40.97 |
| Date | Value |
|---|---|
| October 02, 2024 | 41.47 |
| October 01, 2024 | 42.62 |
| September 30, 2024 | 43.60 |
| September 27, 2024 | 43.66 |
| September 26, 2024 | 42.71 |
| September 25, 2024 | 41.83 |
| September 24, 2024 | 42.70 |
| September 23, 2024 | 42.91 |
| September 20, 2024 | 43.48 |
| September 19, 2024 | 44.24 |
| September 18, 2024 | 43.71 |
| September 17, 2024 | 44.14 |
| September 16, 2024 | 43.71 |
| September 13, 2024 | 43.61 |
| September 12, 2024 | 41.60 |
| September 11, 2024 | 41.16 |
| September 10, 2024 | 42.08 |
| September 09, 2024 | 41.23 |
| September 06, 2024 | 40.96 |
| September 05, 2024 | 41.67 |
| September 04, 2024 | 40.97 |
| September 03, 2024 | 41.22 |
| August 30, 2024 | 41.55 |
| August 29, 2024 | 41.48 |
| August 28, 2024 | 41.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.852
Minimum
Apr 01 2020
45.75
Maximum
Nov 07 2024
27.86
Average
29.46
Median
Total Return Price Benchmarks
| American Eagle Outfitters Inc | 19.10 |
| Nordstrom Inc | 22.91 |
| Ross Stores Inc | 142.00 |
| Urban Outfitters Inc | 37.30 |
| Destination XL Group Inc | 2.99 |