Buckle Inc (BKE)
38.58
+0.57
(+1.50%)
USD |
NYSE |
May 06, 16:00
38.45
-0.13
(-0.34%)
Pre-Market: 20:00
Buckle Total Return Price: 38.58 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 38.58 |
May 03, 2024 | 38.01 |
May 02, 2024 | 38.25 |
May 01, 2024 | 37.15 |
April 30, 2024 | 37.39 |
April 29, 2024 | 37.62 |
April 26, 2024 | 37.57 |
April 25, 2024 | 36.71 |
April 24, 2024 | 37.12 |
April 23, 2024 | 38.04 |
April 22, 2024 | 36.68 |
April 19, 2024 | 36.59 |
April 18, 2024 | 36.68 |
April 17, 2024 | 36.54 |
April 16, 2024 | 36.11 |
April 15, 2024 | 36.53 |
April 12, 2024 | 36.83 |
April 11, 2024 | 37.74 |
April 10, 2024 | 37.64 |
April 09, 2024 | 38.72 |
April 08, 2024 | 39.07 |
April 05, 2024 | 38.39 |
April 04, 2024 | 37.65 |
April 03, 2024 | 37.97 |
April 02, 2024 | 38.72 |
Date | Value |
---|---|
April 01, 2024 | 39.90 |
March 28, 2024 | 39.90 |
March 27, 2024 | 39.12 |
March 26, 2024 | 38.14 |
March 25, 2024 | 37.70 |
March 22, 2024 | 38.19 |
March 21, 2024 | 38.84 |
March 20, 2024 | 38.17 |
March 19, 2024 | 37.11 |
March 18, 2024 | 36.78 |
March 15, 2024 | 38.47 |
March 14, 2024 | 37.31 |
March 13, 2024 | 37.80 |
March 12, 2024 | 38.00 |
March 11, 2024 | 37.53 |
March 08, 2024 | 37.83 |
March 07, 2024 | 38.37 |
March 06, 2024 | 38.03 |
March 05, 2024 | 40.03 |
March 04, 2024 | 40.83 |
March 01, 2024 | 40.24 |
February 29, 2024 | 40.56 |
February 28, 2024 | 40.38 |
February 27, 2024 | 41.16 |
February 26, 2024 | 40.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.990
Minimum
Apr 01 2020
44.53
Maximum
Jan 02 2024
25.32
Average
28.27
Median
Mar 11 2021
Total Return Price Benchmarks
American Eagle Outfitters Inc | 24.63 |
Ross Stores Inc | 132.48 |
Urban Outfitters Inc | 41.06 |
Destination XL Group Inc | 3.27 |
Lands' End Inc | 14.28 |