The Buckle, Inc. (BKE)
46.40
-0.17
(-0.37%)
USD |
NYSE |
Oct 16, 15:51
Buckle Total Return Price : 46.40 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 46.57 |
| October 14, 2026 | 44.31 |
| October 13, 2026 | 44.16 |
| October 12, 2026 | 43.71 |
| October 09, 2026 | 43.81 |
| October 08, 2026 | 42.97 |
| October 07, 2026 | 43.29 |
| October 06, 2026 | 43.12 |
| October 05, 2026 | 43.11 |
| October 02, 2026 | 42.56 |
| October 01, 2026 | 42.36 |
| September 30, 2026 | 42.61 |
| September 29, 2026 | 42.89 |
| September 28, 2026 | 42.73 |
| September 25, 2026 | 41.94 |
| September 24, 2026 | 41.21 |
| September 23, 2026 | 41.12 |
| September 22, 2026 | 41.42 |
| September 21, 2026 | 40.47 |
| September 18, 2026 | 39.97 |
| September 17, 2026 | 40.00 |
| September 16, 2026 | 39.75 |
| September 15, 2026 | 39.34 |
| September 14, 2026 | 39.95 |
| September 11, 2026 | 40.38 |
| Date | Value |
|---|---|
| September 10, 2026 | 39.97 |
| September 09, 2026 | 40.45 |
| September 08, 2026 | 41.66 |
| September 04, 2026 | 42.81 |
| September 03, 2026 | 43.07 |
| September 02, 2026 | 42.92 |
| September 01, 2026 | 42.14 |
| August 31, 2026 | 42.27 |
| August 28, 2026 | 43.09 |
| August 27, 2026 | 42.58 |
| August 26, 2026 | 43.82 |
| August 25, 2026 | 43.39 |
| August 24, 2026 | 44.06 |
| August 21, 2026 | 43.47 |
| August 20, 2026 | 42.31 |
| August 19, 2026 | 42.89 |
| August 18, 2026 | 42.77 |
| August 17, 2026 | 42.85 |
| August 14, 2026 | 43.76 |
| August 13, 2026 | 44.47 |
| August 12, 2026 | 44.96 |
| August 11, 2026 | 45.58 |
| August 10, 2026 | 46.28 |
| August 07, 2026 | 45.58 |
| August 06, 2026 | 45.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ross Stores, Inc. | 235.50 |
| Asbury Automotive Group, Inc. | 169.60 |
| The Home Depot, Inc. | 309.64 |
| Lowe's Companies, Inc. | 197.09 |
| The TJX Cos., Inc. | 147.02 |