Ross Stores (ROST)

Add to Watchlists
Create an Alert
54.31 -0.34  -0.62% NASDAQ Jul 21, 20:00 Delayed 2m USD

Ross Stores Price:

54.31 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image
Print Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 54.73 55.02 54.10 54.31 4.069M
July 20, 2017 54.52 55.08 54.42 54.65 4.902M
July 19, 2017 54.35 54.73 54.21 54.42 4.683M
July 18, 2017 54.79 54.97 54.26 54.33 2.698M
July 17, 2017 54.79 55.26 54.67 54.73 3.468M
July 14, 2017 55.61 56.05 54.68 54.76 5.737M
July 13, 2017 54.10 54.61 53.89 54.42 6.000M
July 12, 2017 54.68 54.89 54.08 54.13 4.364M
July 11, 2017 54.81 55.02 54.32 54.34 3.657M
July 10, 2017 56.05 56.14 54.73 54.80 4.576M
July 7, 2017 56.27 56.66 56.12 56.14 3.581M
July 6, 2017 56.91 57.00 55.96 56.28 4.069M
July 5, 2017 58.18 58.25 57.00 57.39 3.940M
July 3, 2017 57.99 58.49 57.96 58.23 1.544M
June 30, 2017 58.06 58.06 57.38 57.73 3.419M
June 29, 2017 57.72 57.93 56.76 57.30 2.935M
June 28, 2017 56.73 58.09 56.34 57.78 3.476M
June 27, 2017 56.62 56.99 56.20 56.53 2.611M
June 26, 2017 56.41 57.27 56.40 56.70 2.851M
June 23, 2017 56.01 56.37 55.22 56.29 5.282M
June 22, 2017 56.94 56.94 55.62 55.97 6.670M
June 21, 2017 57.61 58.15 56.65 56.90 7.243M
June 20, 2017 60.62 60.62 57.66 57.72 5.961M
June 19, 2017 60.19 60.84 59.56 60.65 2.401M
June 16, 2017 60.18 60.23 59.60 60.08 4.408M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Companies
TJX Companies 68.92
Amazon.com 1025.67
Gap 23.78

ROST Price Range, Past 5 Years

Minimum 26.20 Dec 26 2012
Maximum 69.53 Dec 16 2016
Average 45.84

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.