Ross Stores (ROST)

Add to Watchlists
Create an Alert
84.95 +0.00  +0.00% NASDAQ Jun 19, 17:00 Delayed 2m USD

Ross Stores Price:

84.95 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image
Print Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 84.62 85.38 84.16 84.95 2.300M
June 15, 2018 84.32 85.36 83.78 85.14 3.811M
June 14, 2018 84.69 85.75 84.10 84.50 2.246M
June 13, 2018 85.92 86.16 84.28 84.69 2.555M
June 12, 2018 85.94 85.97 84.91 85.71 2.398M
June 11, 2018 85.42 86.33 85.05 85.56 2.223M
June 8, 2018 85.01 85.95 84.68 85.84 2.501M
June 7, 2018 84.81 85.51 84.60 85.09 2.994M
June 6, 2018 84.17 84.55 83.38 84.50 2.565M
June 5, 2018 83.26 84.41 82.97 83.89 2.734M
June 4, 2018 81.44 83.53 81.43 83.14 3.735M
June 1, 2018 79.36 81.28 79.04 80.71 3.609M
May 31, 2018 78.87 80.02 78.50 78.88 3.203M
May 30, 2018 77.51 79.18 76.71 78.90 3.651M
May 29, 2018 77.11 77.88 76.43 77.24 4.873M
May 25, 2018 79.18 80.46 76.56 77.34 7.798M
May 24, 2018 82.53 83.62 81.82 82.96 3.877M
May 23, 2018 81.58 82.75 81.15 82.61 2.479M
May 22, 2018 82.26 83.60 81.93 82.34 3.691M
May 21, 2018 83.06 83.10 81.53 81.93 3.602M
May 18, 2018 82.71 83.10 82.16 82.47 3.271M
May 17, 2018 83.05 83.98 82.85 83.43 1.993M
May 16, 2018 83.68 84.57 83.06 83.37 2.154M
May 15, 2018 82.25 82.85 81.88 82.77 2.496M
May 14, 2018 82.19 82.91 81.90 82.66 1.765M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Benchmarks
Gap 32.53
Macy's 38.88
Nordstrom 51.19

ROST Price Range, Past 5 Years

Minimum 31.08 Jul 16 2014
Maximum 85.84 Jun 08 2018
Average 53.41

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.