Ross Stores (ROST)

Add to Watchlists
Create an Alert
66.12 +0.35  +0.53% NASDAQ Mar 24, 20:00 Delayed 2m USD

Ross Stores Price:

66.12 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image
Print Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 66.09 66.54 65.69 66.12 1.857M
March 23, 2017 66.24 66.60 65.69 65.77 1.740M
March 22, 2017 66.00 66.49 65.41 66.35 1.821M
March 21, 2017 66.71 66.75 65.44 65.77 2.453M
March 20, 2017 67.46 67.64 66.28 66.46 2.120M
March 17, 2017 67.91 67.91 67.09 67.65 3.325M
March 16, 2017 67.24 67.95 67.22 67.31 1.863M
March 15, 2017 67.23 67.76 66.83 67.54 1.357M
March 14, 2017 66.88 67.46 66.71 67.28 1.649M
March 13, 2017 67.13 67.20 66.54 66.95 2.354M
March 10, 2017 67.11 67.14 66.44 66.96 1.933M
March 9, 2017 66.73 66.83 66.37 66.65 1.868M
March 8, 2017 66.71 67.11 66.43 66.71 1.966M
March 7, 2017 67.16 67.58 66.69 66.87 2.496M
March 6, 2017 67.06 67.54 66.64 67.40 2.819M
March 3, 2017 67.80 67.91 66.55 67.07 2.606M
March 2, 2017 66.73 68.38 66.62 67.81 3.312M
March 1, 2017 68.02 68.25 65.63 66.80 7.923M
Feb. 28, 2017 68.85 68.85 68.05 68.58 3.496M
Feb. 27, 2017 68.98 69.39 68.67 69.15 2.380M
Feb. 24, 2017 67.75 69.37 67.52 69.01 3.233M
Feb. 23, 2017 68.84 68.93 67.56 67.64 2.618M
Feb. 22, 2017 68.93 69.40 68.72 69.04 2.541M
Feb. 21, 2017 68.99 69.53 68.55 68.81 2.788M
Feb. 17, 2017 68.22 68.59 67.87 68.55 4.138M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Companies
L Brands 47.47
Urban Outfitters 22.94
Abercrombie & Fitch 11.31

ROST Price Range, Past 5 Years

Minimum 26.20 Dec 26 2012
Maximum 69.53 Dec 16 2016
Average 43.88

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.