Ross Stores (ROST)

Add to Watchlists
Create an Alert
61.15 +0.34  +0.56% NASDAQ Sep 19, 16:43 Delayed 2m USD

Ross Stores Price:

61.15 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image
Print Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 60.81 60.99 59.95 60.81 2.374M
Sept. 15, 2017 60.57 60.93 60.00 60.71 3.528M
Sept. 14, 2017 61.28 61.44 60.29 60.60 2.801M
Sept. 13, 2017 60.76 61.90 60.76 61.41 2.944M
Sept. 12, 2017 59.49 61.40 59.19 60.67 3.370M
Sept. 11, 2017 58.60 59.38 58.34 59.27 2.778M
Sept. 8, 2017 58.51 58.72 57.86 58.52 2.085M
Sept. 7, 2017 59.37 59.62 58.12 58.55 2.942M
Sept. 6, 2017 58.84 59.70 58.84 59.15 2.924M
Sept. 5, 2017 58.75 59.37 58.70 58.99 2.921M
Sept. 1, 2017 58.65 59.27 58.65 58.92 2.752M
Aug. 31, 2017 58.50 58.87 58.15 58.45 3.370M
Aug. 30, 2017 58.74 58.92 58.05 58.43 3.179M
Aug. 29, 2017 58.61 59.15 57.95 58.69 2.649M
Aug. 28, 2017 59.45 59.54 58.76 59.02 2.765M
Aug. 25, 2017 58.39 59.66 58.39 59.38 6.288M
Aug. 24, 2017 59.36 60.80 58.14 58.33 4.233M
Aug. 23, 2017 59.03 59.32 58.67 58.92 3.145M
Aug. 22, 2017 58.80 59.24 58.66 59.19 3.343M
Aug. 21, 2017 58.95 59.14 57.75 58.56 5.277M
Aug. 18, 2017 58.73 59.50 57.99 59.02 14.14M
Aug. 17, 2017 53.92 54.36 53.19 53.33 5.508M
Aug. 16, 2017 53.88 54.45 53.39 54.37 3.615M
Aug. 15, 2017 54.67 54.75 52.85 53.03 7.469M
Aug. 14, 2017 55.91 56.24 54.64 54.77 3.457M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Companies
Gap 27.98
TJX Companies 72.85
Sportsman's Warehouse Holdings 4.29

ROST Price Range, Past 5 Years

Minimum 26.20 Dec 26 2012
Maximum 69.53 Dec 16 2016
Average 46.60

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.