Ross Stores Inc (ROST)

Add to Watchlists
Create an Alert
112.12 +0.72  +0.65% NASDAQ Oct 15, 14:38 Delayed 2m USD

Ross Stores Price:

112.12 for Oct. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 14, 2019 112.43 112.84 111.33 111.40 852854.0
Oct. 11, 2019 112.00 113.51 111.66 112.46 1.957M
Oct. 10, 2019 108.87 111.19 108.52 111.01 1.452M
Oct. 9, 2019 108.50 109.43 108.03 109.17 1.458M
Oct. 8, 2019 107.46 109.31 106.80 107.88 1.685M
Oct. 7, 2019 108.21 108.97 107.75 108.14 1.638M
Oct. 4, 2019 107.32 109.27 107.26 108.93 1.593M
Oct. 3, 2019 107.05 107.24 104.82 106.93 1.361M
Oct. 2, 2019 108.87 108.89 106.94 107.53 1.725M
Oct. 1, 2019 110.37 111.42 109.24 109.30 1.975M
Sept. 30, 2019 109.14 110.39 109.14 109.85 1.618M
Sept. 27, 2019 108.61 109.43 108.14 109.05 1.945M
Sept. 26, 2019 108.71 109.00 106.99 107.85 1.397M
Sept. 25, 2019 107.69 109.13 107.69 108.24 1.725M
Sept. 24, 2019 108.30 109.12 106.77 107.64 2.184M
Sept. 23, 2019 105.36 107.31 105.28 107.03 2.737M
Sept. 20, 2019 108.57 109.54 104.57 104.75 4.641M
Sept. 19, 2019 108.81 109.64 108.39 108.61 1.209M
Sept. 18, 2019 108.09 108.81 107.32 108.71 2.009M
Sept. 17, 2019 107.81 108.98 107.40 108.14 1.859M
Sept. 16, 2019 108.58 108.58 107.50 107.59 1.519M
Sept. 13, 2019 109.61 110.26 109.02 109.13 1.576M
Sept. 12, 2019 109.26 110.88 109.00 109.36 2.242M
Sept. 11, 2019 107.38 108.60 106.67 108.31 2.021M
Sept. 10, 2019 108.55 108.69 106.43 108.16 2.082M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Gap Inc 17.47
Abercrombie & Fitch Co 15.43
American Eagle Outfitters Inc 15.09

Price Range, Past 5 Years

Minimum 38.23 Oct 15 2014
Maximum 112.46 Oct 11 2019
Average 69.41

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ROST", "price")
  • Data Series Example: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.