Ross Stores (ROST)

Add to Watchlists
Create an Alert
64.90 +0.24  +0.37% NASDAQ Apr 21, 20:00 Delayed 2m USD

Ross Stores Price:

64.90 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image
Print Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 64.66 64.93 64.11 64.90 2.149M
April 20, 2017 63.79 65.00 63.79 64.66 2.858M
April 19, 2017 63.74 64.08 63.56 63.73 2.008M
April 18, 2017 63.32 63.61 63.17 63.41 1.757M
April 17, 2017 63.56 63.64 63.02 63.28 1.869M
April 13, 2017 63.89 64.02 63.19 63.20 1.743M
April 12, 2017 64.08 64.09 63.64 63.73 2.225M
April 11, 2017 63.46 63.99 63.22 63.91 2.060M
April 10, 2017 63.00 63.81 63.00 63.50 2.197M
April 7, 2017 63.54 63.58 62.96 63.09 3.141M
April 6, 2017 62.93 64.00 62.87 63.45 4.469M
April 5, 2017 63.69 63.82 62.46 62.53 4.965M
April 4, 2017 65.10 65.17 63.54 63.66 2.789M
April 3, 2017 66.05 66.05 65.02 65.18 2.314M
March 31, 2017 66.40 66.52 65.81 65.87 1.655M
March 30, 2017 65.94 66.63 65.87 66.61 1.741M
March 29, 2017 65.77 66.38 65.46 66.06 1.593M
March 28, 2017 65.27 65.86 64.76 65.77 2.075M
March 27, 2017 65.76 65.91 65.21 65.34 2.326M
March 24, 2017 66.09 66.54 65.69 66.12 1.857M
March 23, 2017 66.24 66.60 65.69 65.77 1.740M
March 22, 2017 66.00 66.49 65.41 66.35 1.821M
March 21, 2017 66.71 66.75 65.44 65.77 2.453M
March 20, 2017 67.46 67.64 66.28 66.46 2.120M
March 17, 2017 67.91 67.91 67.09 67.65 3.325M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Companies
Gap 25.61
L Brands 49.84
Best Buy Co 50.64

ROST Price Range, Past 5 Years

Minimum 26.20 Dec 26 2012
Maximum 69.53 Dec 16 2016
Average 44.41

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.