Ross Stores (ROST)

Add to Watchlists
Create an Alert
69.04 +0.23  +0.33% NASDAQ Feb 22, 20:00 Delayed 2m USD

Ross Stores Price:

69.04 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image
Print Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 68.93 69.40 68.72 69.04 2.541M
Feb. 21, 2017 68.99 69.53 68.55 68.81 2.788M
Feb. 17, 2017 68.22 68.59 67.87 68.55 4.138M
Feb. 16, 2017 69.08 69.08 67.97 68.26 2.542M
Feb. 15, 2017 68.51 68.95 68.39 68.92 2.377M
Feb. 14, 2017 68.05 68.72 67.94 68.70 1.995M
Feb. 13, 2017 69.00 69.03 67.99 68.05 2.117M
Feb. 10, 2017 68.32 68.96 67.84 68.79 2.219M
Feb. 9, 2017 67.80 68.44 67.70 68.17 1.818M
Feb. 8, 2017 66.36 67.86 66.32 67.67 1.950M
Feb. 7, 2017 66.35 66.68 66.08 66.36 1.368M
Feb. 6, 2017 65.81 66.46 65.66 66.34 1.723M
Feb. 3, 2017 65.91 66.58 65.62 65.96 1.699M
Feb. 2, 2017 65.73 66.18 65.46 65.64 1.655M
Feb. 1, 2017 66.02 66.32 65.48 65.88 2.148M
Jan. 31, 2017 65.15 66.13 64.58 66.11 1.833M
Jan. 30, 2017 65.26 65.68 64.68 65.39 1.655M
Jan. 27, 2017 65.82 65.87 64.94 65.33 1.968M
Jan. 26, 2017 66.14 66.35 65.52 65.57 2.091M
Jan. 25, 2017 66.34 66.50 65.71 65.96 2.194M
Jan. 24, 2017 65.19 66.22 65.19 66.11 1.676M
Jan. 23, 2017 65.81 66.07 64.88 65.11 2.049M
Jan. 20, 2017 66.28 66.44 65.48 66.00 1.733M
Jan. 19, 2017 66.77 67.00 65.83 65.96 1.469M
Jan. 18, 2017 67.40 67.40 66.72 66.90 1.936M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Companies
L Brands 58.13
Urban Outfitters 27.73
Gap 24.87

ROST Price Range, Past 5 Years

Minimum 26.20 Dec 26 2012
Maximum 69.53 Dec 16 2016
Average 43.19

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.