Ross Stores (ROST)

Add to Watchlists
Create an Alert
61.74 +0.41  +0.67% NASDAQ Jul 29, 13:54 Delayed 2m USD

Ross Stores Price:

61.74 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 61.40 61.70 60.90 61.33 2.406M
July 27, 2016 61.83 62.35 61.23 61.39 3.413M
July 26, 2016 61.04 62.02 61.04 61.98 3.674M
July 25, 2016 59.92 61.26 59.83 61.13 2.775M
July 22, 2016 59.60 60.19 59.13 59.97 1.977M
July 21, 2016 59.32 59.50 58.90 59.22 1.563M
July 20, 2016 59.22 59.50 59.06 59.32 1.751M
July 19, 2016 58.89 59.29 58.82 59.21 2.208M
July 18, 2016 58.41 59.37 58.32 58.95 2.185M
July 15, 2016 58.34 58.34 57.89 58.19 2.187M
July 14, 2016 58.24 58.26 57.80 58.02 1.862M
July 13, 2016 58.23 58.51 57.70 58.04 2.238M
July 12, 2016 58.23 58.36 57.60 57.90 3.133M
July 11, 2016 58.16 58.32 57.61 58.06 2.867M
July 8, 2016 57.00 58.22 56.70 58.19 2.466M
July 7, 2016 56.53 56.81 56.31 56.56 1.762M
July 6, 2016 56.34 56.80 55.99 56.79 2.820M
July 5, 2016 56.19 56.52 55.89 56.36 1.558M
July 1, 2016 56.55 57.23 56.16 56.35 1.960M
June 30, 2016 55.86 56.73 55.61 56.69 2.604M
June 29, 2016 55.54 56.34 55.54 55.77 3.042M
June 28, 2016 54.68 55.45 54.51 55.34 2.776M
June 27, 2016 54.30 54.87 53.34 54.75 4.215M
June 24, 2016 52.75 54.95 52.75 54.42 5.501M
June 23, 2016 54.69 54.98 53.82 54.07 2.249M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Companies
L Brands 73.75
Gap 25.23
Urban Outfitters 29.79

ROST Price Range, Past 5 Years

Minimum 17.12 Aug 10 2011
Maximum 61.98 Jul 26 2016
Average 38.33

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.