Ross Stores (ROST)

Add to Watchlists
Create an Alert
63.18 -0.08  -0.13% NASDAQ Aug 29, 14:02 Delayed 2m USD

Ross Stores Price:

63.18 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 63.46 63.90 62.95 63.26 2.223M
Aug. 25, 2016 63.83 64.02 62.90 63.41 3.492M
Aug. 24, 2016 64.17 64.31 63.66 63.87 2.419M
Aug. 23, 2016 64.76 64.97 64.17 64.30 2.888M
Aug. 22, 2016 65.07 65.26 64.37 64.45 4.934M
Aug. 19, 2016 64.50 66.28 64.20 65.06 7.26M
Aug. 18, 2016 62.49 63.65 62.30 62.88 4.784M
Aug. 17, 2016 61.88 62.38 61.68 62.30 2.980M
Aug. 16, 2016 62.33 63.07 61.82 61.87 4.645M
Aug. 15, 2016 63.33 63.62 63.02 63.22 3.217M
Aug. 12, 2016 61.50 63.14 61.30 63.12 3.110M
Aug. 11, 2016 61.72 62.37 61.09 61.96 2.441M
Aug. 10, 2016 61.02 61.33 60.50 61.06 2.593M
Aug. 9, 2016 61.54 61.69 60.58 60.80 3.193M
Aug. 8, 2016 61.82 61.88 61.24 61.51 2.294M
Aug. 5, 2016 61.73 62.14 61.49 61.85 2.157M
Aug. 4, 2016 61.44 61.80 61.17 61.49 2.053M
Aug. 3, 2016 60.21 61.32 59.57 61.32 2.520M
Aug. 2, 2016 61.37 61.65 60.33 60.68 2.119M
Aug. 1, 2016 61.72 62.02 61.08 61.58 1.852M
July 29, 2016 61.31 61.89 61.08 61.83 2.159M
July 28, 2016 61.40 61.70 60.90 61.33 2.406M
July 27, 2016 61.83 62.35 61.23 61.39 3.413M
July 26, 2016 61.04 62.02 61.04 61.98 3.674M
July 25, 2016 59.92 61.26 59.83 61.13 2.775M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Companies
Gap 26.52
Urban Outfitters 37.24
L Brands 76.87

ROST Price Range, Past 5 Years

Minimum 18.40 Sep 02 2011
Maximum 65.06 Aug 19 2016
Average 39.07

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.