Ross Stores (ROST)

Add to Watchlists
Create an Alert
67.62 -0.08  -0.12% NASDAQ Dec 9, 16:59 Delayed 2m USD

Ross Stores Price:

67.62 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image
Print Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 68.13 68.44 67.47 67.70 2.451M
Dec. 7, 2016 67.38 68.30 67.05 68.26 2.360M
Dec. 6, 2016 67.26 67.50 66.70 67.26 2.626M
Dec. 5, 2016 67.69 67.92 66.87 67.15 2.766M
Dec. 2, 2016 67.45 67.88 67.19 67.36 2.249M
Dec. 1, 2016 67.46 67.95 67.09 67.38 2.925M
Nov. 30, 2016 68.45 68.72 67.58 67.59 4.386M
Nov. 29, 2016 68.60 68.85 68.21 68.57 2.221M
Nov. 28, 2016 68.79 69.00 68.28 68.36 2.663M
Nov. 25, 2016 69.55 69.55 68.86 69.04 1.036M
Nov. 23, 2016 68.81 69.74 68.53 69.25 2.832M
Nov. 22, 2016 68.65 69.81 68.55 68.94 7.716M
Nov. 21, 2016 68.02 68.36 67.56 67.93 4.024M
Nov. 18, 2016 67.72 68.84 66.60 68.00 6.999M
Nov. 17, 2016 64.11 65.53 63.11 65.53 4.032M
Nov. 16, 2016 63.09 64.09 62.92 63.86 3.743M
Nov. 15, 2016 64.00 64.01 61.98 63.09 4.100M
Nov. 14, 2016 63.73 64.47 63.57 63.60 3.865M
Nov. 11, 2016 63.13 63.90 62.52 63.64 3.391M
Nov. 10, 2016 63.13 64.64 62.93 63.24 3.491M
Nov. 9, 2016 61.53 63.00 61.00 62.86 2.881M
Nov. 8, 2016 62.59 63.69 62.28 62.85 2.802M
Nov. 7, 2016 61.91 62.88 61.63 62.59 3.192M
Nov. 4, 2016 61.03 62.14 61.03 61.40 2.294M
Nov. 3, 2016 62.32 62.39 61.20 61.28 2.118M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Companies
Gap 25.96
L Brands 74.35
Macy's 42.44

ROST Price Range, Past 5 Years

Minimum 23.12 Dec 19 2011
Maximum 69.25 Nov 23 2016
Average 41.54

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.