Ross Stores (ROST)

Add to Watchlists
Create an Alert
53.08 +0.68  +1.30% NASDAQ May 24, 11:49 Delayed 2m USD

Ross Stores Price:

53.08 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 52.53 53.05 52.17 52.40 4.340M
May 20, 2016 52.05 53.95 52.00 52.49 11.59M
May 19, 2016 54.63 55.86 54.62 55.52 5.377M
May 18, 2016 54.12 54.70 53.34 54.31 3.215M
May 17, 2016 56.69 57.21 54.14 54.52 4.934M
May 16, 2016 54.17 55.93 54.00 55.74 3.180M
May 13, 2016 55.09 55.64 54.28 54.32 3.377M
May 12, 2016 54.54 55.35 53.87 55.09 3.635M
May 11, 2016 55.40 55.83 54.43 54.44 5.514M
May 10, 2016 58.24 58.50 57.23 57.56 2.394M
May 9, 2016 57.82 58.36 56.92 58.16 2.305M
May 6, 2016 55.51 57.09 55.51 57.07 2.075M
May 5, 2016 57.51 57.90 56.44 56.47 1.897M
May 4, 2016 56.95 57.80 56.69 57.64 1.660M
May 3, 2016 57.28 57.69 56.66 57.30 1.490M
May 2, 2016 57.07 57.78 56.68 57.59 1.268M
April 29, 2016 56.94 57.10 56.07 56.78 2.940M
April 28, 2016 57.99 58.22 57.31 57.44 1.996M
April 27, 2016 57.59 58.30 57.13 58.21 1.918M
April 26, 2016 57.13 57.84 56.87 57.60 1.576M
April 25, 2016 56.69 57.12 56.14 57.00 2.074M
April 22, 2016 57.17 57.39 56.50 56.67 2.286M
April 21, 2016 57.63 58.10 57.20 57.25 2.287M
April 20, 2016 57.51 57.66 57.05 57.39 2.033M
April 19, 2016 57.95 58.04 57.21 57.53 1.507M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Companies
L Brands 63.28
Abercrombie & Fitch 24.66
Nordstrom 38.16

ROST Price Range, Past 5 Years

Minimum 17.12 Aug 10 2011
Maximum 59.30 Mar 18 2016
Average 37.00

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.