Ross Stores (ROST) Price: 238.66

Ross Stores, Inc. (ROST)

238.66 +1.77 (+0.75%) USD | NASDAQ | Oct 19, 16:00

238.73 +0.07 (+0.03%) After-Hours: 07:34

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	237.15	240.21	236.10	238.66	2.224M
Oct 16, 2026	237.67	241.23	235.22	236.89	2.264M
Oct 15, 2026	234.56	238.54	232.20	234.83	2.385M
Oct 14, 2026	226.99	230.67	225.71	230.57	1.786M
Oct 13, 2026	227.78	229.49	224.26	225.68	1.595M
Oct 12, 2026	222.41	227.51	220.34	225.84	2.027M
Oct 09, 2026	224.04	224.12	220.10	222.41	2.510M
Oct 08, 2026	224.78	227.49	223.43	225.20	2.043M
Oct 07, 2026	223.64	227.60	223.17	225.53	1.676M
Oct 06, 2026	224.89	226.95	221.76	224.21	2.900M
Oct 05, 2026	228.79	231.25	224.94	226.37	2.588M
Oct 02, 2026	234.98	236.00	227.66	228.54	2.359M
Oct 01, 2026	234.36	235.73	231.75	234.10	1.744M
Sep 30, 2026	235.75	235.75	233.30	233.40	1.746M
Sep 29, 2026	236.01	236.24	233.54	234.40	1.486M
Sep 28, 2026	236.12	239.73	233.33	237.09	1.971M
Sep 25, 2026	235.87	236.92	233.34	236.12	1.713M
Sep 24, 2026	234.39	237.00	233.05	235.40	1.454M
Sep 23, 2026	233.57	236.34	233.19	233.98	1.565M
Sep 22, 2026	233.58	234.81	230.53	232.51	2.124M
Sep 21, 2026	226.70	233.27	226.11	231.25	2.228M
Sep 18, 2026	228.40	230.24	226.38	226.61	3.980M
Sep 17, 2026	226.78	231.44	225.74	229.48	2.335M
Sep 16, 2026	226.65	227.64	222.15	224.80	2.089M
Sep 15, 2026	230.99	230.99	224.90	226.26	1.776M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks