Ross Stores (ROST)

Add to Watchlists
Create an Alert
64.24 +0.85  +1.34% NASDAQ Oct 20, 15:53 Delayed 2m USD

Ross Stores Price:

64.24 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image
Print Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 63.35 63.62 62.93 63.39 1.771M
Oct. 18, 2017 63.22 63.55 62.86 63.32 1.826M
Oct. 17, 2017 63.00 63.60 62.86 63.24 1.779M
Oct. 16, 2017 63.03 63.39 62.34 62.91 2.201M
Oct. 13, 2017 63.39 63.60 62.91 63.12 2.813M
Oct. 12, 2017 64.55 64.66 63.16 63.28 3.254M
Oct. 11, 2017 64.96 65.23 64.39 64.55 2.754M
Oct. 10, 2017 65.29 65.51 64.60 64.84 1.762M
Oct. 9, 2017 65.96 65.96 65.07 65.29 1.268M
Oct. 6, 2017 65.33 66.16 65.32 65.99 2.385M
Oct. 5, 2017 65.22 65.65 65.05 65.53 2.227M
Oct. 4, 2017 65.01 65.38 64.34 65.23 3.287M
Oct. 3, 2017 64.55 65.15 64.45 64.91 1.775M
Oct. 2, 2017 64.34 64.92 63.73 64.69 2.507M
Sept. 29, 2017 64.92 65.21 64.50 64.57 2.502M
Sept. 28, 2017 64.56 64.85 63.73 64.80 4.224M
Sept. 27, 2017 63.68 65.30 63.64 64.84 4.648M
Sept. 26, 2017 63.01 63.94 62.67 63.79 3.652M
Sept. 25, 2017 62.69 63.58 62.50 62.86 3.861M
Sept. 22, 2017 60.63 61.07 60.31 60.89 1.645M
Sept. 21, 2017 61.10 61.26 60.65 60.91 2.352M
Sept. 20, 2017 61.30 61.43 60.62 60.92 1.747M
Sept. 19, 2017 60.88 61.20 60.69 61.15 3.052M
Sept. 18, 2017 60.81 60.99 59.95 60.81 2.374M
Sept. 15, 2017 60.57 60.93 60.00 60.71 3.528M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Companies
Gap 26.95
TJX Companies 72.06
Sportsman's Warehouse Holdings 4.26

ROST Price Range, Past 5 Years

Minimum 26.20 Dec 26 2012
Maximum 69.53 Dec 16 2016
Average 47.18

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.