Ross Stores (ROST)

Add to Watchlists
Create an Alert
66.09 +0.98  +1.51% NASDAQ Jan 24, 16:58 Delayed 2m USD

Ross Stores Price:

66.09 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image
Print Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 65.81 66.07 64.88 65.11 2.049M
Jan. 20, 2017 66.28 66.44 65.48 66.00 1.733M
Jan. 19, 2017 66.77 67.00 65.83 65.96 1.469M
Jan. 18, 2017 67.40 67.40 66.72 66.90 1.936M
Jan. 17, 2017 66.90 68.36 66.81 67.12 1.612M
Jan. 13, 2017 66.51 67.09 66.49 66.93 1.418M
Jan. 12, 2017 66.35 66.69 65.90 66.59 1.210M
Jan. 11, 2017 66.79 67.21 66.08 66.55 1.920M
Jan. 10, 2017 65.31 67.20 65.26 66.77 3.020M
Jan. 9, 2017 65.27 65.98 65.27 65.45 2.182M
Jan. 6, 2017 65.79 65.98 65.26 65.31 2.182M
Jan. 5, 2017 65.72 66.59 65.55 65.69 2.799M
Jan. 4, 2017 65.66 66.76 65.62 66.55 2.971M
Jan. 3, 2017 66.02 66.97 65.39 65.61 3.024M
Dec. 30, 2016 66.69 66.96 65.49 65.60 2.778M
Dec. 29, 2016 66.49 67.14 66.28 66.37 1.670M
Dec. 28, 2016 67.28 67.59 66.48 66.52 1.793M
Dec. 27, 2016 67.26 67.71 67.14 67.15 1.266M
Dec. 23, 2016 67.15 67.58 67.07 67.11 1.412M
Dec. 22, 2016 67.83 67.96 66.99 67.11 2.059M
Dec. 21, 2016 68.45 68.73 67.97 68.00 2.106M
Dec. 20, 2016 68.52 69.00 68.14 68.43 3.206M
Dec. 19, 2016 69.00 69.24 68.34 68.41 4.174M
Dec. 16, 2016 67.49 69.53 67.29 69.53 11.13M
Dec. 15, 2016 67.68 67.94 67.07 67.27 3.237M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Companies
Gap 24.12
L Brands 61.54
TJX Companies 74.58

ROST Price Range, Past 5 Years

Minimum 25.35 Jan 30 2012
Maximum 69.53 Dec 16 2016
Average 42.52

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.