Ross Stores (ROST)

Add to Watchlists
Create an Alert
58.56 -0.46  -0.78% NASDAQ Aug 21, 16:58 Delayed 2m USD

Ross Stores Price:

58.56 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image
Print Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 58.73 59.50 57.99 59.02 14.14M
Aug. 17, 2017 53.92 54.36 53.19 53.33 5.508M
Aug. 16, 2017 53.88 54.45 53.39 54.37 3.615M
Aug. 15, 2017 54.67 54.75 52.85 53.03 7.469M
Aug. 14, 2017 55.91 56.24 54.64 54.77 3.457M
Aug. 11, 2017 54.86 55.94 54.80 55.56 2.594M
Aug. 10, 2017 55.70 55.73 54.67 54.80 3.337M
Aug. 9, 2017 55.88 56.07 55.02 56.04 3.353M
Aug. 8, 2017 55.52 56.61 55.52 55.92 3.086M
Aug. 7, 2017 55.62 56.02 55.13 55.40 2.235M
Aug. 4, 2017 55.10 55.94 54.86 55.86 2.401M
Aug. 3, 2017 55.63 55.99 54.53 54.87 3.109M
Aug. 2, 2017 55.58 55.90 55.21 55.65 2.472M
Aug. 1, 2017 55.46 55.68 55.03 55.60 2.475M
July 31, 2017 55.10 55.39 54.73 55.32 2.737M
July 28, 2017 55.08 55.35 54.67 54.87 2.103M
July 27, 2017 53.90 55.13 53.79 55.12 3.183M
July 26, 2017 54.09 54.41 53.37 53.96 2.715M
July 25, 2017 53.34 54.48 53.08 54.03 5.340M
July 24, 2017 54.20 54.20 52.91 53.07 5.575M
July 21, 2017 54.73 55.02 54.10 54.31 4.069M
July 20, 2017 54.52 55.08 54.42 54.65 4.902M
July 19, 2017 54.35 54.73 54.21 54.42 4.683M
July 18, 2017 54.79 54.97 54.26 54.33 2.698M
July 17, 2017 54.79 55.26 54.67 54.73 3.468M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Companies
TJX Companies 71.47
Gap 22.54
Sportsman's Warehouse Holdings 4.05

ROST Price Range, Past 5 Years

Minimum 26.20 Dec 26 2012
Maximum 69.53 Dec 16 2016
Average 46.20

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.