Ross Stores (ROST)

Add to Watchlists
Create an Alert
77.35 -5.61  -6.76% NASDAQ May 25, 17:00 Delayed 2m USD

Ross Stores Price:

77.35 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image
Print Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 82.53 83.62 81.82 82.96 3.877M
May 23, 2018 81.58 82.75 81.15 82.61 2.479M
May 22, 2018 82.26 83.60 81.93 82.34 3.691M
May 21, 2018 83.06 83.10 81.53 81.93 3.602M
May 18, 2018 82.71 83.10 82.16 82.47 3.271M
May 17, 2018 83.05 83.98 82.85 83.43 1.993M
May 16, 2018 83.68 84.57 83.06 83.37 2.154M
May 15, 2018 82.25 82.85 81.88 82.77 2.496M
May 14, 2018 82.19 82.91 81.90 82.66 1.765M
May 11, 2018 81.44 82.44 81.00 81.94 1.716M
May 10, 2018 81.97 82.00 80.40 81.31 1.546M
May 9, 2018 80.74 81.86 80.00 81.85 2.039M
May 8, 2018 79.60 81.24 79.26 80.84 2.684M
May 7, 2018 80.85 80.99 78.88 79.44 2.445M
May 4, 2018 80.08 81.11 79.09 80.71 2.690M
May 3, 2018 79.45 80.97 78.89 80.37 2.047M
May 2, 2018 79.27 80.49 78.32 79.71 2.079M
May 1, 2018 80.42 80.62 78.30 79.38 2.483M
April 30, 2018 82.11 82.81 80.74 80.85 2.483M
April 27, 2018 80.33 82.04 80.04 81.68 2.530M
April 26, 2018 78.35 80.48 78.02 80.42 1.869M
April 25, 2018 77.48 78.66 77.16 78.29 1.459M
April 24, 2018 78.68 78.84 77.22 77.72 2.147M
April 23, 2018 77.46 78.39 77.09 78.14 1.985M
April 20, 2018 78.73 78.77 76.98 77.32 2.292M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Benchmarks
Gap 28.16
Urban Outfitters 42.20
Macy's 34.12

ROST Price Range, Past 5 Years

Minimum 31.08 Jul 16 2014
Maximum 85.46 Jan 26 2018
Average 52.76

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.