Ross Stores (ROST)

Add to Watchlists
Create an Alert
78.48 +0.60  +0.77% NASDAQ Feb 22, 16:59 Delayed 2m USD

Ross Stores Price:

78.48 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image
Print Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 78.04 79.64 77.81 77.88 1.755M
Feb. 20, 2018 79.69 79.92 77.94 77.98 2.238M
Feb. 16, 2018 80.48 80.94 79.70 80.17 2.352M
Feb. 15, 2018 79.16 80.63 78.72 80.61 2.030M
Feb. 14, 2018 77.15 79.24 76.94 78.93 1.814M
Feb. 13, 2018 77.13 77.99 76.61 77.82 1.325M
Feb. 12, 2018 77.72 78.15 76.24 77.35 2.131M
Feb. 9, 2018 75.53 78.02 74.00 77.32 3.604M
Feb. 8, 2018 77.87 78.70 75.02 75.06 3.287M
Feb. 7, 2018 77.70 79.34 77.23 77.99 2.128M
Feb. 6, 2018 75.47 78.86 74.00 78.33 2.678M
Feb. 5, 2018 79.03 80.28 76.89 76.90 3.446M
Feb. 2, 2018 81.49 81.93 79.00 79.08 3.097M
Feb. 1, 2018 81.71 83.18 81.60 82.00 2.160M
Jan. 31, 2018 83.51 83.68 81.66 82.39 3.218M
Jan. 30, 2018 84.80 85.19 83.24 83.39 2.154M
Jan. 29, 2018 85.04 85.66 84.24 84.57 1.683M
Jan. 26, 2018 84.87 85.51 84.16 85.46 1.801M
Jan. 25, 2018 85.07 85.07 83.81 84.39 1.112M
Jan. 24, 2018 84.63 85.32 83.45 84.59 1.714M
Jan. 23, 2018 84.22 84.66 83.85 84.58 1.469M
Jan. 22, 2018 83.87 84.56 83.47 84.48 1.701M
Jan. 19, 2018 82.16 83.90 81.74 83.76 2.462M
Jan. 18, 2018 81.51 82.46 81.35 81.65 2.019M
Jan. 17, 2018 81.58 82.22 81.18 81.30 2.903M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Benchmarks
American Eagle Outfitters 19.09
Gap 32.38
Nordstrom 50.29

ROST Price Range, Past 5 Years

Minimum 27.62 Mar 07 2013
Maximum 85.46 Jan 26 2018
Average 50.28

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.