Ross Stores (ROST)

Add to Watchlists
Create an Alert
53.34 +0.02  +0.04% NASDAQ Feb 8, 17:00 Delayed 2m USD

Ross Stores Price:

53.34 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 54.21 54.25 53.01 53.32 4.316M
Feb. 4, 2016 54.44 54.79 53.35 54.48 4.128M
Feb. 3, 2016 56.78 56.92 54.44 55.10 3.431M
Feb. 2, 2016 56.50 57.19 55.69 56.52 2.703M
Feb. 1, 2016 56.26 57.19 55.85 56.76 4.286M
Jan. 29, 2016 54.27 56.32 54.00 56.26 3.478M
Jan. 28, 2016 54.26 54.43 53.23 53.95 2.177M
Jan. 27, 2016 54.37 54.82 53.41 53.78 2.477M
Jan. 26, 2016 53.52 54.48 53.20 54.33 2.143M
Jan. 25, 2016 54.08 54.35 53.40 53.62 2.201M
Jan. 22, 2016 52.97 54.27 52.74 54.14 2.591M
Jan. 21, 2016 52.32 52.68 51.91 52.23 3.216M
Jan. 20, 2016 51.99 52.83 50.42 52.18 4.108M
Jan. 19, 2016 52.89 53.15 52.08 52.58 3.279M
Jan. 15, 2016 51.21 52.73 51.21 52.29 3.656M
Jan. 14, 2016 52.42 53.37 51.72 52.82 3.213M
Jan. 13, 2016 54.26 54.27 52.07 52.19 3.565M
Jan. 12, 2016 53.53 54.86 53.41 54.45 3.629M
Jan. 11, 2016 52.52 52.87 51.88 52.59 2.262M
Jan. 8, 2016 53.59 53.84 51.96 52.10 2.827M
Jan. 7, 2016 52.56 55.11 52.50 53.76 3.755M
Jan. 6, 2016 53.93 54.53 53.30 53.89 2.272M
Jan. 5, 2016 54.37 55.17 54.18 54.73 3.029M
Jan. 4, 2016 53.00 54.37 52.50 54.37 4.129M
Dec. 31, 2015 54.44 54.54 53.80 53.81 1.472M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Companies
L Brands 85.06
Abercrombie & Fitch 24.42
Gap 23.77

ROST Price Range, Past 5 Years

Minimum 17.00 Mar 22 2011
Maximum 56.76 Feb 01 2016
Average 34.75

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.