Ross Stores (ROST)

Add to Watchlists
Create an Alert
61.95 -0.07  -0.11% NASDAQ May 24, 15:39 Delayed 2m USD

Ross Stores Price:

61.95 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image
Print Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 62.30 62.63 61.75 62.02 3.343M
May 22, 2017 62.30 62.92 61.88 62.45 3.686M
May 19, 2017 62.91 63.95 61.23 62.20 6.901M
May 18, 2017 61.85 62.16 61.01 61.07 3.703M
May 17, 2017 61.31 62.43 61.22 61.52 4.109M
May 16, 2017 60.54 61.87 59.67 61.50 8.804M
May 15, 2017 63.45 63.62 62.28 62.35 5.505M
May 12, 2017 64.98 65.12 63.47 63.49 3.332M
May 11, 2017 65.59 65.80 64.57 65.23 2.691M
May 10, 2017 65.27 66.53 64.94 66.05 3.073M
May 9, 2017 64.59 65.59 64.36 65.22 1.696M
May 8, 2017 64.75 64.89 64.43 64.63 1.532M
May 5, 2017 64.70 64.90 64.41 64.70 1.922M
May 4, 2017 65.14 65.39 64.33 64.57 1.876M
May 3, 2017 64.85 65.22 64.66 65.14 1.742M
May 2, 2017 64.07 64.76 63.96 64.72 2.524M
May 1, 2017 65.30 65.43 64.07 64.08 1.814M
April 28, 2017 65.59 65.59 64.65 65.00 2.824M
April 27, 2017 65.03 65.89 65.02 65.54 2.350M
April 26, 2017 65.13 65.51 64.93 65.05 1.911M
April 25, 2017 65.21 65.34 64.52 64.75 1.804M
April 24, 2017 65.42 65.70 64.66 65.06 2.119M
April 21, 2017 64.66 64.93 64.11 64.90 2.149M
April 20, 2017 63.79 65.00 63.79 64.66 2.858M
April 19, 2017 63.74 64.08 63.56 63.73 2.008M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Companies
L Brands 49.61
Gap 22.16
Macy's 23.20

ROST Price Range, Past 5 Years

Minimum 26.20 Dec 26 2012
Maximum 69.53 Dec 16 2016
Average 45.01

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.