Ross Stores (ROST) Price: 231.09

Ross Stores, Inc. (ROST)

231.09 -4.14 (-1.76%) USD | NASDAQ | Nov 06, 16:00

238.77 +7.68 (+3.32%) After-Hours: 06:43

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	231.39	235.80	230.28	231.09	2.278M
Nov 05, 2026	249.30	249.30	233.10	235.23	3.108M
Nov 04, 2026	237.65	249.05	236.11	245.74	3.149M
Nov 03, 2026	231.23	232.95	228.63	231.60	2.310M
Nov 02, 2026	229.26	232.14	225.30	230.59	3.491M
Oct 30, 2026	235.28	235.70	227.51	228.28	2.105M
Oct 29, 2026	231.32	233.41	230.14	232.30	1.878M
Oct 28, 2026	228.00	229.44	226.69	227.98	1.862M
Oct 27, 2026	234.40	234.99	227.76	230.09	2.122M
Oct 26, 2026	235.15	237.98	232.09	234.11	2.083M
Oct 23, 2026	234.33	235.29	228.22	229.30	1.875M
Oct 22, 2026	236.08	236.99	233.69	236.67	1.752M
Oct 21, 2026	234.77	238.11	233.98	234.18	1.356M
Oct 20, 2026	238.69	241.49	236.53	237.24	1.757M
Oct 19, 2026	237.15	240.21	236.10	238.66	2.224M
Oct 16, 2026	237.67	241.23	235.22	236.89	2.264M
Oct 15, 2026	234.56	238.54	232.20	234.83	2.385M
Oct 14, 2026	226.99	230.67	225.71	230.57	1.786M
Oct 13, 2026	227.78	229.49	224.26	225.68	1.595M
Oct 12, 2026	222.41	227.51	220.34	225.84	2.027M
Oct 09, 2026	224.04	224.12	220.10	222.41	2.510M
Oct 08, 2026	224.78	227.49	223.43	225.20	2.043M
Oct 07, 2026	223.64	227.60	223.17	225.53	1.676M
Oct 06, 2026	224.89	226.95	221.76	224.21	2.900M
Oct 05, 2026	228.79	231.25	224.94	226.37	2.588M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks