Ross Stores (ROST)

Add to Watchlists
Create an Alert
83.76 +2.11  +2.58% NASDAQ Jan 19, 20:00 Delayed 2m USD

Ross Stores Price:

83.76 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image
Print Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 82.16 83.90 81.74 83.76 2.462M
Jan. 18, 2018 81.51 82.46 81.35 81.65 2.019M
Jan. 17, 2018 81.58 82.22 81.18 81.30 2.903M
Jan. 16, 2018 84.08 84.26 80.60 80.87 2.589M
Jan. 12, 2018 82.92 83.93 82.81 83.58 2.199M
Jan. 11, 2018 80.96 82.62 80.38 82.56 2.251M
Jan. 10, 2018 80.38 81.21 79.92 80.68 3.344M
Jan. 9, 2018 81.17 81.17 79.57 80.51 1.676M
Jan. 8, 2018 81.96 82.12 80.84 81.22 3.318M
Jan. 5, 2018 81.32 82.12 80.97 81.97 2.204M
Jan. 4, 2018 80.46 81.01 79.61 80.91 2.310M
Jan. 3, 2018 80.64 80.66 79.62 80.45 2.939M
Jan. 2, 2018 80.86 81.36 80.43 80.50 2.108M
Dec. 29, 2017 80.56 81.48 80.22 80.25 1.753M
Dec. 28, 2017 80.92 80.92 80.02 80.61 810863.0
Dec. 27, 2017 81.24 81.24 80.56 80.73 946464.0
Dec. 26, 2017 80.55 81.13 80.40 80.96 1.310M
Dec. 22, 2017 80.07 80.52 79.42 80.44 1.446M
Dec. 21, 2017 79.72 80.62 79.52 80.14 2.490M
Dec. 20, 2017 78.81 79.80 78.33 79.61 2.991M
Dec. 19, 2017 77.76 78.84 77.19 78.54 2.924M
Dec. 18, 2017 76.35 77.69 76.35 77.56 1.812M
Dec. 15, 2017 76.41 76.77 75.26 75.96 3.907M
Dec. 14, 2017 77.15 77.48 75.20 75.51 2.051M
Dec. 13, 2017 76.68 77.57 76.52 76.97 2.007M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Benchmarks
Gap 34.81
Kohl's 67.54
TJX Companies 78.89

ROST Price Range, Past 5 Years

Minimum 27.62 Mar 07 2013
Maximum 83.76 Jan 19 2018
Average 49.37

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.