Ross Stores (ROST)

Add to Watchlists
Create an Alert
77.32 -1.43  -1.82% NASDAQ Apr 20, 20:00 Delayed 2m USD

Ross Stores Price:

77.32 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image
Print Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 78.73 78.77 76.98 77.32 2.292M
April 19, 2018 78.66 79.01 77.88 78.75 2.371M
April 18, 2018 78.83 79.99 78.63 78.89 2.184M
April 17, 2018 78.40 79.21 77.94 78.77 2.332M
April 16, 2018 76.68 77.86 76.37 77.59 2.035M
April 13, 2018 78.38 78.64 75.98 76.17 2.255M
April 12, 2018 77.70 78.88 77.49 78.15 1.791M
April 11, 2018 77.41 78.48 77.10 77.30 2.201M
April 10, 2018 77.98 78.65 77.55 78.12 1.692M
April 9, 2018 77.99 78.40 76.86 76.94 2.097M
April 6, 2018 79.20 79.64 76.79 77.45 3.027M
April 5, 2018 78.89 80.10 78.17 79.77 2.191M
April 4, 2018 75.54 78.85 75.54 78.63 2.684M
April 3, 2018 75.95 76.72 75.33 76.20 2.151M
April 2, 2018 77.62 77.84 74.53 75.77 3.092M
March 29, 2018 76.66 78.25 76.20 77.98 3.239M
March 28, 2018 77.23 78.47 76.06 76.16 2.774M
March 27, 2018 77.64 77.94 76.48 76.92 3.333M
March 26, 2018 75.60 77.50 75.42 77.32 2.032M
March 23, 2018 75.14 76.43 74.80 74.84 2.288M
March 22, 2018 76.67 77.26 74.87 75.04 2.476M
March 21, 2018 77.11 78.71 77.03 77.41 2.207M
March 20, 2018 77.35 77.66 76.83 77.31 2.102M
March 19, 2018 76.58 77.66 76.50 77.04 2.571M
March 16, 2018 76.76 77.49 76.26 76.75 3.867M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Benchmarks
Gap 28.44
Urban Outfitters 38.35
Best Buy Co 72.30

ROST Price Range, Past 5 Years

Minimum 31.08 Jul 16 2014
Maximum 85.46 Jan 26 2018
Average 51.80

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.