Ross Stores Inc (ROST)
141.21
+0.55
(+0.39%)
USD |
NASDAQ |
Nov 05, 11:27
Ross Stores Price: 141.21 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 140.03 | 140.87 | 138.76 | 140.66 | 1.979M |
| Nov 01, 2024 | 139.72 | 141.10 | 139.14 | 140.06 | 2.217M |
| Oct 31, 2024 | 139.30 | 140.55 | 138.65 | 139.72 | 2.214M |
| Oct 30, 2024 | 138.32 | 139.94 | 138.27 | 139.59 | 2.332M |
| Oct 29, 2024 | 141.54 | 142.35 | 138.30 | 139.01 | 4.082M |
| Oct 28, 2024 | 144.31 | 144.88 | 142.70 | 143.16 | 2.095M |
| Oct 25, 2024 | 144.89 | 145.62 | 143.74 | 144.22 | 1.565M |
| Oct 24, 2024 | 145.53 | 146.37 | 143.71 | 144.38 | 1.574M |
| Oct 23, 2024 | 144.73 | 146.18 | 144.45 | 145.24 | 1.611M |
| Oct 22, 2024 | 146.19 | 146.38 | 144.40 | 145.75 | 2.300M |
| Oct 21, 2024 | 149.14 | 149.65 | 146.36 | 147.29 | 1.554M |
| Oct 18, 2024 | 149.78 | 150.95 | 148.99 | 149.90 | 4.003M |
| Oct 17, 2024 | 148.71 | 149.60 | 147.80 | 149.19 | 1.573M |
| Oct 16, 2024 | 146.96 | 148.02 | 146.48 | 147.78 | 2.312M |
| Oct 15, 2024 | 144.25 | 147.29 | 144.25 | 146.25 | 2.956M |
| Oct 14, 2024 | 143.57 | 144.31 | 142.52 | 143.32 | 1.937M |
| Oct 11, 2024 | 141.72 | 143.39 | 141.34 | 143.36 | 2.530M |
| Oct 10, 2024 | 141.13 | 142.01 | 139.56 | 141.03 | 2.049M |
| Oct 09, 2024 | 142.00 | 142.58 | 139.82 | 142.39 | 2.215M |
| Oct 08, 2024 | 140.25 | 142.06 | 139.52 | 141.82 | 1.946M |
| Oct 07, 2024 | 145.07 | 145.49 | 138.91 | 140.12 | 2.382M |
| Oct 04, 2024 | 148.24 | 148.82 | 144.35 | 145.58 | 1.788M |
| Oct 03, 2024 | 146.34 | 147.42 | 145.26 | 146.78 | 1.698M |
| Oct 02, 2024 | 147.45 | 148.15 | 146.40 | 147.73 | 1.372M |
| Oct 01, 2024 | 149.77 | 150.02 | 147.48 | 148.19 | 1.689M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.97
Minimum
Mar 18 2020
155.25
Maximum
Sep 13 2024
112.49
Average
113.46
Median
Aug 07 2023
Price Benchmarks
| Abercrombie & Fitch Co | 135.44 |
| Macy's Inc | 15.19 |
| Nordstrom Inc | 22.87 |
| Urban Outfitters Inc | 36.19 |
| Buckle Inc | 43.40 |
Price Related Metrics
| PE Ratio | 22.78 |
| PS Ratio | 2.238 |
| PEG Ratio | 0.7263 |
| Price to Book Value | 9.131 |
| Price to Free Cash Flow | 29.02 |
| Earnings Yield | 4.39% |
| Market Cap | 46.85B |
| PEGY Ratio | 0.7034 |
| Operating PE Ratio | 18.55 |
| Normalized PE Ratio | 22.78 |