Ross Stores, Inc. (ROST)
234.40
-2.69
(-1.13%)
USD |
NASDAQ |
Sep 29, 16:00
234.40
0.00 (0.00%)
After-Hours: 06:53
Ross Stores Price : 234.40 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 236.01 | 236.24 | 233.54 | 234.40 | 1.486M |
| Sep 28, 2026 | 236.12 | 239.73 | 233.33 | 237.09 | 1.971M |
| Sep 25, 2026 | 235.87 | 236.92 | 233.34 | 236.12 | 1.713M |
| Sep 24, 2026 | 234.39 | 237.00 | 233.05 | 235.40 | 1.454M |
| Sep 23, 2026 | 233.57 | 236.34 | 233.19 | 233.98 | 1.565M |
| Sep 22, 2026 | 233.58 | 234.81 | 230.53 | 232.51 | 2.124M |
| Sep 21, 2026 | 226.70 | 233.27 | 226.11 | 231.25 | 2.228M |
| Sep 18, 2026 | 228.40 | 230.24 | 226.38 | 226.61 | 3.980M |
| Sep 17, 2026 | 226.78 | 231.44 | 225.74 | 229.48 | 2.335M |
| Sep 16, 2026 | 226.65 | 227.64 | 222.15 | 224.80 | 2.089M |
| Sep 15, 2026 | 230.99 | 230.99 | 224.90 | 226.26 | 1.776M |
| Sep 14, 2026 | 230.54 | 231.85 | 228.25 | 230.04 | 1.599M |
| Sep 11, 2026 | 225.97 | 230.97 | 225.44 | 230.74 | 1.610M |
| Sep 10, 2026 | 224.51 | 228.42 | 222.73 | 225.48 | 1.357M |
| Sep 09, 2026 | 227.03 | 228.66 | 224.84 | 225.27 | 1.822M |
| Sep 08, 2026 | 228.71 | 230.53 | 227.20 | 229.31 | 2.611M |
| Sep 04, 2026 | 231.34 | 233.45 | 230.06 | 230.69 | 1.382M |
| Sep 03, 2026 | 228.87 | 232.53 | 228.87 | 231.67 | 1.505M |
| Sep 02, 2026 | 230.41 | 232.77 | 228.01 | 230.85 | 2.288M |
| Sep 01, 2026 | 225.81 | 229.86 | 224.50 | 229.24 | 2.153M |
| Aug 31, 2026 | 228.48 | 230.02 | 225.64 | 228.54 | 2.478M |
| Aug 28, 2026 | 231.81 | 232.67 | 228.15 | 228.55 | 2.432M |
| Aug 27, 2026 | 232.72 | 235.44 | 229.48 | 229.87 | 2.319M |
| Aug 26, 2026 | 242.50 | 242.50 | 234.21 | 236.27 | 2.468M |
| Aug 25, 2026 | 241.50 | 242.16 | 236.78 | 241.19 | 2.414M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The TJX Cos., Inc. | 133.80 |
| Burlington Stores, Inc. | 270.05 |
| The Buckle, Inc. | 43.23 |
| Abercrombie & Fitch Co. | 133.59 |
| Citi Trends, Inc. | 50.70 |
Price Related Metrics
| PE Ratio | 28.32 |
| PS Ratio | 3.075 |
| PEG Ratio | 0.9013 |
| Price to Book Value | 11.11 |
| Price to Free Cash Flow | 27.01 |
| Earnings Yield | 3.53% |
| Market Cap | 74.93B |
| PEGY Ratio | 0.8805 |
| Operating PE Ratio | 24.18 |
| Normalized PE Ratio | 30.36 |