Ross Stores (ROST)

Add to Watchlists
Create an Alert
72.67 -0.07  -0.10% NASDAQ Nov 21, 20:00 Delayed 2m USD

Ross Stores Price:

72.67 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image
Print Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 72.97 73.00 71.89 72.67 3.067M
Nov. 20, 2017 72.39 72.86 71.67 72.74 4.142M
Nov. 17, 2017 72.13 73.94 71.02 72.25 8.190M
Nov. 16, 2017 64.56 65.99 64.38 65.69 4.488M
Nov. 15, 2017 64.24 65.52 63.91 64.61 3.308M
Nov. 14, 2017 64.02 64.91 63.56 64.47 3.980M
Nov. 13, 2017 65.16 65.89 64.71 64.91 2.613M
Nov. 10, 2017 64.29 65.80 64.29 65.76 3.431M
Nov. 9, 2017 63.56 65.19 63.55 64.57 2.390M
Nov. 8, 2017 64.63 64.88 63.78 63.87 2.333M
Nov. 7, 2017 64.21 64.82 64.00 64.79 2.672M
Nov. 6, 2017 64.11 64.73 63.96 64.14 2.053M
Nov. 3, 2017 64.17 64.55 64.05 64.13 1.645M
Nov. 2, 2017 63.85 64.67 63.55 64.36 1.946M
Nov. 1, 2017 63.74 64.12 63.17 63.48 1.961M
Oct. 31, 2017 63.68 64.87 63.41 63.49 1.975M
Oct. 30, 2017 63.53 63.59 62.59 63.42 2.140M
Oct. 27, 2017 63.64 64.09 63.29 63.82 2.491M
Oct. 26, 2017 64.02 64.71 63.71 64.27 1.621M
Oct. 25, 2017 64.00 64.32 63.30 63.84 2.359M
Oct. 24, 2017 64.34 64.76 64.14 64.34 1.863M
Oct. 23, 2017 64.15 64.91 63.96 64.31 1.884M
Oct. 20, 2017 63.70 64.34 63.41 64.23 2.328M
Oct. 19, 2017 63.35 63.62 62.93 63.39 1.771M
Oct. 18, 2017 63.22 63.55 62.86 63.32 1.826M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Companies
Gap 29.71
TJX Companies 71.23
Sportsman's Warehouse Holdings 4.60

ROST Price Range, Past 5 Years

Minimum 26.20 Dec 26 2012
Maximum 72.74 Nov 20 2017
Average 47.80

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.