Ross Stores (ROST)

Add to Watchlists
Create an Alert
75.96 +0.45  +0.60% NASDAQ Dec 15, 20:00 Delayed 2m USD

Ross Stores Price:

75.96 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image
Print Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 76.41 76.77 75.26 75.96 3.907M
Dec. 14, 2017 77.15 77.48 75.20 75.51 2.051M
Dec. 13, 2017 76.68 77.57 76.52 76.97 2.007M
Dec. 12, 2017 76.74 77.19 76.21 76.41 2.094M
Dec. 11, 2017 76.70 77.21 76.02 76.76 1.995M
Dec. 8, 2017 77.01 77.11 76.15 76.89 2.084M
Dec. 7, 2017 77.09 77.48 76.50 76.70 1.748M
Dec. 6, 2017 77.26 77.97 76.63 76.79 2.022M
Dec. 5, 2017 78.22 78.78 76.99 77.02 2.396M
Dec. 4, 2017 76.42 78.81 76.24 78.01 4.487M
Dec. 1, 2017 75.64 76.33 74.28 75.73 3.080M
Nov. 30, 2017 75.97 77.20 74.93 76.03 4.890M
Nov. 29, 2017 72.95 76.33 72.73 75.95 5.689M
Nov. 28, 2017 71.36 72.89 70.84 72.81 2.802M
Nov. 27, 2017 71.60 71.96 71.02 71.33 2.538M
Nov. 24, 2017 72.27 72.69 71.18 71.32 1.045M
Nov. 22, 2017 72.25 72.81 72.00 72.30 2.287M
Nov. 21, 2017 72.97 73.00 71.89 72.67 3.067M
Nov. 20, 2017 72.39 72.86 71.67 72.74 4.142M
Nov. 17, 2017 72.13 73.94 71.02 72.25 8.190M
Nov. 16, 2017 64.56 65.99 64.38 65.69 4.488M
Nov. 15, 2017 64.24 65.52 63.91 64.61 3.308M
Nov. 14, 2017 64.02 64.91 63.56 64.47 3.980M
Nov. 13, 2017 65.16 65.89 64.71 64.91 2.613M
Nov. 10, 2017 64.29 65.80 64.29 65.76 3.431M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Benchmarks
Gap 33.56
Nordstrom 45.49
Macy's 24.59

ROST Price Range, Past 5 Years

Minimum 26.20 Dec 26 2012
Maximum 78.01 Dec 04 2017
Average 48.43

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.