Ross Stores (ROST)

Add to Watchlists
Create an Alert
56.83 +0.54  +0.96% NASDAQ Jun 26, 09:58 Delayed 2m USD

Ross Stores Price:

56.83 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image
Print Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 56.01 56.37 55.22 56.29 5.282M
June 22, 2017 56.94 56.94 55.62 55.97 6.670M
June 21, 2017 57.61 58.15 56.65 56.90 7.243M
June 20, 2017 60.62 60.62 57.66 57.72 5.961M
June 19, 2017 60.19 60.84 59.56 60.65 2.401M
June 16, 2017 60.18 60.23 59.60 60.08 4.408M
June 15, 2017 61.07 61.36 59.53 60.91 2.930M
June 14, 2017 62.35 62.35 60.82 61.10 2.904M
June 13, 2017 61.70 62.28 61.54 62.09 1.963M
June 12, 2017 61.66 62.87 61.66 61.86 3.102M
June 9, 2017 61.42 62.08 60.74 61.96 2.499M
June 8, 2017 62.53 62.63 61.19 61.32 3.452M
June 7, 2017 62.13 62.50 61.86 62.11 2.852M
June 6, 2017 63.10 63.25 61.73 61.84 3.443M
June 5, 2017 63.87 63.88 63.29 63.32 2.235M
June 2, 2017 63.46 63.89 63.31 63.74 2.019M
June 1, 2017 63.88 64.00 63.24 63.68 2.763M
May 31, 2017 63.43 63.94 63.16 63.92 3.039M
May 30, 2017 63.56 63.74 63.30 63.43 2.234M
May 26, 2017 63.15 63.69 62.79 63.52 1.924M
May 25, 2017 62.35 63.27 62.11 63.00 4.110M
May 24, 2017 62.03 62.51 61.68 61.95 3.020M
May 23, 2017 62.30 62.63 61.75 62.02 3.343M
May 22, 2017 62.30 62.92 61.88 62.45 3.686M
May 19, 2017 62.91 63.95 61.23 62.20 6.901M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Companies
Gap 22.24
L Brands 53.94
TJX Companies 69.84

ROST Price Range, Past 5 Years

Minimum 26.20 Dec 26 2012
Maximum 69.53 Dec 16 2016
Average 45.52

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.