Ross Stores Inc (ROST)
141.64
+2.32
(+1.67%)
USD |
NASDAQ |
Nov 21, 14:22
Ross Stores Price: 141.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 137.00 | 139.58 | 136.80 | 139.32 | 3.678M |
| Nov 19, 2024 | 140.94 | 141.24 | 137.47 | 139.26 | 2.587M |
| Nov 18, 2024 | 140.51 | 141.54 | 139.07 | 141.30 | 2.238M |
| Nov 15, 2024 | 142.34 | 143.20 | 140.21 | 140.69 | 2.838M |
| Nov 14, 2024 | 140.00 | 144.29 | 139.94 | 142.33 | 3.188M |
| Nov 13, 2024 | 140.00 | 141.55 | 139.83 | 140.46 | 2.374M |
| Nov 12, 2024 | 139.85 | 142.10 | 139.29 | 140.31 | 4.313M |
| Nov 11, 2024 | 144.00 | 144.44 | 141.01 | 142.36 | 3.164M |
| Nov 08, 2024 | 142.29 | 144.94 | 142.04 | 143.40 | 2.846M |
| Nov 07, 2024 | 139.77 | 142.58 | 138.73 | 142.04 | 3.119M |
| Nov 06, 2024 | 144.84 | 145.66 | 138.44 | 138.59 | 4.312M |
| Nov 05, 2024 | 141.19 | 142.45 | 140.43 | 142.32 | 2.731M |
| Nov 04, 2024 | 140.03 | 140.87 | 138.76 | 140.66 | 2.407M |
| Nov 01, 2024 | 139.72 | 141.10 | 139.14 | 140.06 | 2.256M |
| Oct 31, 2024 | 139.30 | 140.55 | 138.65 | 139.72 | 2.214M |
| Oct 30, 2024 | 138.32 | 139.94 | 138.27 | 139.59 | 2.332M |
| Oct 29, 2024 | 141.54 | 142.35 | 138.30 | 139.01 | 4.082M |
| Oct 28, 2024 | 144.31 | 144.88 | 142.70 | 143.16 | 2.095M |
| Oct 25, 2024 | 144.89 | 145.62 | 143.74 | 144.22 | 1.565M |
| Oct 24, 2024 | 145.53 | 146.37 | 143.71 | 144.38 | 1.574M |
| Oct 23, 2024 | 144.73 | 146.18 | 144.45 | 145.24 | 1.611M |
| Oct 22, 2024 | 146.19 | 146.38 | 144.40 | 145.75 | 2.300M |
| Oct 21, 2024 | 149.14 | 149.65 | 146.36 | 147.29 | 1.554M |
| Oct 18, 2024 | 149.78 | 150.95 | 148.99 | 149.90 | 4.003M |
| Oct 17, 2024 | 148.71 | 149.60 | 147.80 | 149.19 | 1.573M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.97
Minimum
Mar 18 2020
155.25
Maximum
Sep 13 2024
112.76
Average
113.79
Median
Jan 28 2021
Price Benchmarks
| Boot Barn Holdings Inc | 136.05 |
| Abercrombie & Fitch Co | 141.99 |
| Nordstrom Inc | 22.32 |
| Gap Inc | 21.46 |
| Urban Outfitters Inc | 37.27 |
Price Related Metrics
| PE Ratio | 22.85 |
| PS Ratio | 2.244 |
| PEG Ratio | 0.7285 |
| Price to Book Value | 9.159 |
| Price to Free Cash Flow | 29.11 |
| Earnings Yield | 4.38% |
| Market Cap | 46.99B |
| PEGY Ratio | 0.7054 |
| Operating PE Ratio | 18.60 |
| Normalized PE Ratio | 22.85 |