Ross Stores (ROST)

Add to Watchlists
Create an Alert
63.76 +0.33  +0.52% NASDAQ Sep 29, 11:15 Delayed 2m USD

Ross Stores Price:

63.76 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 64.49 64.51 63.23 63.43 2.197M
Sept. 27, 2016 63.64 64.60 63.64 64.39 2.201M
Sept. 26, 2016 64.12 64.26 63.48 63.76 1.763M
Sept. 23, 2016 63.58 64.62 63.58 64.26 1.803M
Sept. 22, 2016 63.58 64.28 63.50 63.98 2.083M
Sept. 21, 2016 63.46 63.46 62.50 63.35 2.288M
Sept. 20, 2016 62.54 63.01 62.37 62.91 2.622M
Sept. 19, 2016 62.07 62.81 61.93 62.53 2.339M
Sept. 16, 2016 61.81 62.02 61.31 61.93 2.935M
Sept. 15, 2016 61.09 62.09 60.84 61.95 1.846M
Sept. 14, 2016 61.17 61.61 61.04 61.30 1.903M
Sept. 13, 2016 61.41 62.00 60.81 61.17 2.410M
Sept. 12, 2016 60.86 61.79 60.79 61.71 2.244M
Sept. 9, 2016 62.20 62.42 60.77 60.78 3.021M
Sept. 8, 2016 62.64 63.00 62.45 62.72 2.083M
Sept. 7, 2016 62.10 63.03 62.10 62.86 2.233M
Sept. 6, 2016 62.53 62.75 61.83 62.75 2.361M
Sept. 2, 2016 62.55 62.84 62.13 62.73 1.317M
Sept. 1, 2016 62.46 62.51 61.63 62.38 1.813M
Aug. 31, 2016 62.22 62.42 61.82 62.24 2.604M
Aug. 30, 2016 62.91 63.08 62.08 62.30 2.191M
Aug. 29, 2016 63.23 63.61 62.91 63.11 2.540M
Aug. 26, 2016 63.46 63.90 62.95 63.26 2.223M
Aug. 25, 2016 63.83 64.02 62.90 63.41 3.492M
Aug. 24, 2016 64.17 64.31 63.66 63.87 2.419M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Companies
Urban Outfitters 34.91
L Brands 70.82
Gap 22.09

ROST Price Range, Past 5 Years

Minimum 19.10 Oct 03 2011
Maximum 65.06 Aug 19 2016
Average 39.83

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.