Ross Stores, Inc. (ROST)
225.27
-4.04
(-1.76%)
USD |
NASDAQ |
Sep 09, 16:00
225.21
-0.06
(-0.03%)
After-Hours: 05:42
Ross Stores Price : 225.27 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 227.03 | 228.66 | 224.84 | 225.27 | 1.822M |
| Sep 08, 2026 | 228.71 | 230.53 | 227.20 | 229.31 | 2.611M |
| Sep 04, 2026 | 231.34 | 233.45 | 230.06 | 230.69 | 1.382M |
| Sep 03, 2026 | 228.87 | 232.53 | 228.87 | 231.67 | 1.505M |
| Sep 02, 2026 | 230.41 | 232.77 | 228.01 | 230.85 | 2.288M |
| Sep 01, 2026 | 225.81 | 229.86 | 224.50 | 229.24 | 2.153M |
| Aug 31, 2026 | 228.48 | 230.02 | 225.64 | 228.54 | 2.478M |
| Aug 28, 2026 | 231.81 | 232.67 | 228.15 | 228.55 | 2.432M |
| Aug 27, 2026 | 232.72 | 235.44 | 229.48 | 229.87 | 2.319M |
| Aug 26, 2026 | 242.50 | 242.50 | 234.21 | 236.27 | 2.468M |
| Aug 25, 2026 | 241.50 | 242.16 | 236.78 | 241.19 | 2.414M |
| Aug 24, 2026 | 238.08 | 241.85 | 235.40 | 241.52 | 2.736M |
| Aug 21, 2026 | 243.85 | 243.86 | 234.49 | 239.04 | 6.969M |
| Aug 20, 2026 | 229.55 | 232.94 | 228.05 | 228.99 | 6.307M |
| Aug 19, 2026 | 233.59 | 239.67 | 232.56 | 234.69 | 3.002M |
| Aug 18, 2026 | 235.49 | 239.94 | 234.30 | 236.38 | 3.955M |
| Aug 17, 2026 | 244.89 | 244.89 | 234.86 | 235.28 | 2.944M |
| Aug 14, 2026 | 243.21 | 247.05 | 242.72 | 245.36 | 1.934M |
| Aug 13, 2026 | 249.17 | 249.17 | 242.14 | 244.96 | 1.798M |
| Aug 12, 2026 | 249.63 | 251.97 | 247.18 | 248.25 | 2.601M |
| Aug 11, 2026 | 253.14 | 255.60 | 251.36 | 251.81 | 2.348M |
| Aug 10, 2026 | 255.02 | 256.45 | 253.52 | 254.82 | 2.117M |
| Aug 07, 2026 | 253.36 | 255.98 | 251.00 | 255.23 | 1.214M |
| Aug 06, 2026 | 253.75 | 254.85 | 250.86 | 254.31 | 1.487M |
| Aug 05, 2026 | 251.82 | 254.42 | 251.19 | 253.22 | 1.688M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The TJX Cos., Inc. | 126.12 |
| Burlington Stores, Inc. | 239.18 |
| Victoria's Secret & Co. | 75.72 |
| The Buckle, Inc. | 40.77 |
| Abercrombie & Fitch Co. | 152.08 |
Price Related Metrics
| PE Ratio | 27.22 |
| PS Ratio | 2.955 |
| PEG Ratio | 0.8662 |
| Price to Book Value | 10.68 |
| Price to Free Cash Flow | 25.96 |
| Earnings Yield | 3.67% |
| Market Cap | 72.01B |
| PEGY Ratio | 0.8454 |
| Operating PE Ratio | 23.24 |
| Normalized PE Ratio | 29.17 |