Ross Stores, Inc. (ROST)
226.26
-3.78
(-1.64%)
USD |
NASDAQ |
Sep 15, 16:00
226.25
-0.01
(0.00%)
After-Hours: 20:00
Ross Stores Total Return Level : 306.73 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 306.73 |
| September 14, 2026 | 311.85 |
| September 11, 2026 | 312.80 |
| September 10, 2026 | 305.67 |
| September 09, 2026 | 305.39 |
| September 08, 2026 | 310.86 |
| September 04, 2026 | 312.13 |
| September 03, 2026 | 313.45 |
| September 02, 2026 | 312.34 |
| September 01, 2026 | 310.17 |
| August 31, 2026 | 309.22 |
| August 28, 2026 | 309.23 |
| August 27, 2026 | 311.02 |
| August 26, 2026 | 319.68 |
| August 25, 2026 | 326.33 |
| August 24, 2026 | 326.78 |
| August 21, 2026 | 323.43 |
| August 20, 2026 | 309.83 |
| August 19, 2026 | 317.54 |
| August 18, 2026 | 319.83 |
| August 17, 2026 | 318.34 |
| August 14, 2026 | 331.98 |
| August 13, 2026 | 331.44 |
| August 12, 2026 | 335.89 |
| August 11, 2026 | 340.70 |
| Date | Value |
|---|---|
| August 10, 2026 | 344.78 |
| August 07, 2026 | 345.33 |
| August 06, 2026 | 344.09 |
| August 05, 2026 | 342.61 |
| August 04, 2026 | 339.69 |
| August 03, 2026 | 342.19 |
| July 31, 2026 | 339.70 |
| July 30, 2026 | 341.73 |
| July 29, 2026 | 340.91 |
| July 28, 2026 | 339.65 |
| July 27, 2026 | 329.26 |
| July 24, 2026 | 323.22 |
| July 23, 2026 | 314.43 |
| July 22, 2026 | 322.30 |
| July 21, 2026 | 319.06 |
| July 20, 2026 | 319.01 |
| July 17, 2026 | 315.88 |
| July 16, 2026 | 314.87 |
| July 15, 2026 | 305.52 |
| July 14, 2026 | 298.92 |
| July 13, 2026 | 296.93 |
| July 10, 2026 | 301.56 |
| July 09, 2026 | 298.48 |
| July 08, 2026 | 294.58 |
| July 07, 2026 | 290.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The TJX Cos., Inc. | 214.55 |
| Burlington Stores, Inc. | 227.28 |
| Victoria's Secret & Co. | 72.58 |
| The Buckle, Inc. | 239.14 |
| Abercrombie & Fitch Co. | 203.83 |