Ross Stores Inc (ROST)
133.61
+1.46
(+1.10%)
USD |
NASDAQ |
Apr 26, 16:00
133.60
-0.01
(-0.01%)
After-Hours: 20:00
Ross Stores Total Return Level: 177.12 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 177.12 |
April 25, 2024 | 175.18 |
April 24, 2024 | 175.79 |
April 23, 2024 | 176.43 |
April 22, 2024 | 177.33 |
April 19, 2024 | 176.76 |
April 18, 2024 | 174.72 |
April 17, 2024 | 176.03 |
April 16, 2024 | 177.41 |
April 15, 2024 | 177.17 |
April 12, 2024 | 180.27 |
April 11, 2024 | 185.51 |
April 10, 2024 | 183.32 |
April 09, 2024 | 185.48 |
April 08, 2024 | 185.95 |
April 05, 2024 | 184.97 |
April 04, 2024 | 185.21 |
April 03, 2024 | 187.61 |
April 02, 2024 | 190.47 |
April 01, 2024 | 192.34 |
March 28, 2024 | 194.55 |
March 27, 2024 | 195.12 |
March 26, 2024 | 191.65 |
March 25, 2024 | 191.67 |
March 22, 2024 | 192.71 |
Date | Value |
---|---|
March 21, 2024 | 195.12 |
March 20, 2024 | 194.84 |
March 19, 2024 | 194.11 |
March 18, 2024 | 191.30 |
March 15, 2024 | 192.38 |
March 14, 2024 | 193.57 |
March 13, 2024 | 194.50 |
March 12, 2024 | 193.71 |
March 11, 2024 | 192.89 |
March 08, 2024 | 192.71 |
March 07, 2024 | 193.08 |
March 06, 2024 | 195.86 |
March 05, 2024 | 197.25 |
March 04, 2024 | 198.29 |
March 01, 2024 | 197.86 |
February 29, 2024 | 196.97 |
February 28, 2024 | 198.94 |
February 27, 2024 | 197.84 |
February 26, 2024 | 195.49 |
February 23, 2024 | 195.74 |
February 22, 2024 | 194.25 |
February 21, 2024 | 191.50 |
February 20, 2024 | 191.01 |
February 16, 2024 | 190.52 |
February 15, 2024 | 190.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
76.57
Minimum
Mar 18 2020
198.94
Maximum
Feb 28 2024
139.81
Average
141.38
Median
Jan 05 2022
Total Return Level Benchmarks
Gap Inc | 42.30 |
Nordstrom Inc | 40.09 |
Abercrombie & Fitch Co | 184.09 |
Macy's Inc | 32.16 |
Urban Outfitters Inc | 40.53 |