Ross Stores Total Return Level Insights

Ross Stores Inc (ROST)

146.09 +3.13 (+2.19%) USD | NASDAQ | Nov 22, 16:00

146.30 +0.21 (+0.14%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1985. Upgrade now.

Date	Value
November 22, 2024	194.63
November 21, 2024	190.46
November 20, 2024	185.61
November 19, 2024	185.53
November 18, 2024	188.25
November 15, 2024	187.43
November 14, 2024	189.62
November 13, 2024	187.13
November 12, 2024	186.93
November 11, 2024	189.66
November 08, 2024	191.04
November 07, 2024	189.23
November 06, 2024	184.64
November 05, 2024	189.61
November 04, 2024	187.39
November 01, 2024	186.60
October 31, 2024	186.14
October 30, 2024	185.97
October 29, 2024	185.20
October 28, 2024	190.73
October 25, 2024	192.14
October 24, 2024	192.35
October 23, 2024	193.50
October 22, 2024	194.18
October 21, 2024	196.23

Date	Value
October 18, 2024	199.70
October 17, 2024	198.76
October 16, 2024	196.88
October 15, 2024	194.84
October 14, 2024	190.94
October 11, 2024	190.99
October 10, 2024	187.89
October 09, 2024	189.70
October 08, 2024	188.94
October 07, 2024	186.68
October 04, 2024	193.95
October 03, 2024	195.55
October 02, 2024	196.81
October 01, 2024	197.43
September 30, 2024	200.52
September 27, 2024	201.92
September 26, 2024	203.59
September 25, 2024	203.94
September 24, 2024	202.86
September 23, 2024	199.81
September 20, 2024	205.58
September 19, 2024	205.75
September 18, 2024	200.81
September 17, 2024	200.26
September 16, 2024	204.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

76.57

Minimum

Mar 18 2020

206.83

Maximum

Sep 13 2024

146.66

Average

147.24

Median

Total Return Level Benchmarks