Tilly's (TLYS) Total Return Level: 6.961

Tilly's, Inc. (TLYS)

4.44 +0.01 (+0.23%) USD | NYSE | Oct 08, 16:00

4.44 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Start Trial.

Date	Value
October 07, 2026	6.961
October 06, 2026	6.945
October 05, 2026	7.244
October 02, 2026	7.196
October 01, 2026	7.102
September 30, 2026	7.275
September 29, 2026	7.526
September 28, 2026	7.024
September 25, 2026	6.709
September 24, 2026	6.662
September 23, 2026	6.489
September 22, 2026	6.835
September 21, 2026	6.175
September 18, 2026	6.505
September 17, 2026	6.694
September 16, 2026	6.882
September 15, 2026	7.558
September 14, 2026	7.731
September 11, 2026	7.228
September 10, 2026	6.741
September 09, 2026	6.379
September 08, 2026	6.552
September 04, 2026	6.914
September 03, 2026	6.914
September 02, 2026	5.986

Date	Value
September 01, 2026	6.222
August 31, 2026	6.159
August 28, 2026	6.222
August 27, 2026	6.034
August 26, 2026	6.175
August 25, 2026	5.876
August 24, 2026	5.876
August 21, 2026	6.159
August 20, 2026	6.018
August 19, 2026	6.159
August 18, 2026	5.766
August 17, 2026	5.782
August 14, 2026	6.269
August 13, 2026	6.301
August 12, 2026	6.238
August 11, 2026	6.536
August 10, 2026	6.678
August 07, 2026	6.584
August 06, 2026	6.474
August 05, 2026	6.568
August 04, 2026	6.678
August 03, 2026	6.238
July 31, 2026	5.986
July 30, 2026	5.829
July 29, 2026	5.876

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks