Tilly's (TLYS) Total Return Level: 6.851

Tilly's, Inc. (TLYS)

4.30 -0.06 (-1.38%) USD | NYSE | Oct 29, 13:14

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Start Trial.

Date	Value
October 28, 2026	6.851
October 27, 2026	6.646
October 26, 2026	6.568
October 23, 2026	6.505
October 22, 2026	6.976
October 21, 2026	7.228
October 20, 2026	7.275
October 19, 2026	7.275
October 16, 2026	7.228
October 15, 2026	7.385
October 14, 2026	7.149
October 13, 2026	7.354
October 12, 2026	7.134
October 09, 2026	7.008
October 08, 2026	6.976
October 07, 2026	6.961
October 06, 2026	6.945
October 05, 2026	7.244
October 02, 2026	7.196
October 01, 2026	7.102
September 30, 2026	7.275
September 29, 2026	7.526
September 28, 2026	7.024
September 25, 2026	6.709
September 24, 2026	6.662

Date	Value
September 23, 2026	6.489
September 22, 2026	6.835
September 21, 2026	6.175
September 18, 2026	6.505
September 17, 2026	6.694
September 16, 2026	6.882
September 15, 2026	7.558
September 14, 2026	7.731
September 11, 2026	7.228
September 10, 2026	6.741
September 09, 2026	6.379
September 08, 2026	6.552
September 04, 2026	6.914
September 03, 2026	6.914
September 02, 2026	5.986
September 01, 2026	6.222
August 31, 2026	6.159
August 28, 2026	6.222
August 27, 2026	6.034
August 26, 2026	6.175
August 25, 2026	5.876
August 24, 2026	5.876
August 21, 2026	6.159
August 20, 2026	6.018
August 19, 2026	6.159

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks