Burlington Stores Total Return Level Insights

Burlington Stores Inc (BURL)

185.17 -4.83 (-2.54%) USD | NYSE | May 22, 16:00

185.17 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
May 21, 2024	190.00
May 20, 2024	190.71
May 17, 2024	193.14
May 16, 2024	195.56
May 15, 2024	194.81
May 14, 2024	195.88
May 13, 2024	193.83
May 10, 2024	190.40
May 09, 2024	190.95
May 08, 2024	187.48
May 07, 2024	187.72
May 06, 2024	188.00
May 03, 2024	185.68
May 02, 2024	184.31
May 01, 2024	178.02
April 30, 2024	179.94
April 29, 2024	182.80
April 26, 2024	184.19
April 25, 2024	178.53
April 24, 2024	178.74
April 23, 2024	180.75
April 22, 2024	177.64
April 19, 2024	178.57
April 18, 2024	179.29
April 17, 2024	179.91

Date	Value
April 16, 2024	180.92
April 15, 2024	184.76
April 12, 2024	190.11
April 11, 2024	198.06
April 10, 2024	194.70
April 09, 2024	199.45
April 08, 2024	199.30
April 05, 2024	199.91
April 04, 2024	202.44
April 03, 2024	211.95
April 02, 2024	221.75
April 01, 2024	228.73
March 28, 2024	232.19
March 27, 2024	230.62
March 26, 2024	224.80
March 25, 2024	227.61
March 22, 2024	226.67
March 21, 2024	227.32
March 20, 2024	228.25
March 19, 2024	224.57
March 18, 2024	219.61
March 15, 2024	218.03
March 14, 2024	218.46
March 13, 2024	221.09
March 12, 2024	219.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

109.78

Minimum

Sep 29 2022

352.64

Maximum

Aug 11 2021

209.48

Average

198.90

Median

Total Return Level Benchmarks