Burlington Stores Total Return Level Insights

Burlington Stores Inc (BURL)

286.17 +13.31 (+4.88%) USD | NYSE | Nov 22, 16:00

286.06 -0.11 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
November 22, 2024	286.17
November 21, 2024	272.86
November 20, 2024	269.02
November 19, 2024	274.00
November 18, 2024	271.80
November 15, 2024	268.94
November 14, 2024	269.59
November 13, 2024	267.52
November 12, 2024	263.49
November 11, 2024	258.14
November 08, 2024	263.29
November 07, 2024	262.29
November 06, 2024	252.55
November 05, 2024	251.96
November 04, 2024	247.25
November 01, 2024	242.70
October 31, 2024	247.77
October 30, 2024	257.38
October 29, 2024	254.63
October 28, 2024	253.28
October 25, 2024	251.65
October 24, 2024	252.89
October 23, 2024	255.67
October 22, 2024	254.37
October 21, 2024	255.32

Date	Value
October 18, 2024	257.78
October 17, 2024	261.00
October 16, 2024	259.11
October 15, 2024	253.11
October 14, 2024	251.20
October 11, 2024	252.45
October 10, 2024	246.83
October 09, 2024	251.83
October 08, 2024	251.59
October 07, 2024	248.00
October 04, 2024	264.28
October 03, 2024	259.76
October 02, 2024	261.22
October 01, 2024	259.61
September 30, 2024	263.48
September 27, 2024	265.15
September 26, 2024	274.76
September 25, 2024	275.98
September 24, 2024	273.17
September 23, 2024	271.98
September 20, 2024	271.39
September 19, 2024	275.00
September 18, 2024	271.18
September 17, 2024	270.29
September 16, 2024	272.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

109.78

Minimum

Sep 29 2022

352.64

Maximum

Aug 11 2021

216.44

Average

210.10

Median

Total Return Level Benchmarks