Burlington Stores (BURL) Total Return Level: 272.56

Burlington Stores, Inc. (BURL)

272.96 +0.40 (+0.15%) USD | NYSE | Oct 08, 11:48

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Start Trial.

Date	Value
October 07, 2026	272.56
October 06, 2026	276.43
October 05, 2026	271.81
October 02, 2026	275.34
October 01, 2026	275.32
September 30, 2026	267.19
September 29, 2026	270.05
September 28, 2026	266.39
September 25, 2026	254.69
September 24, 2026	254.83
September 23, 2026	257.33
September 22, 2026	256.85
September 21, 2026	251.80
September 18, 2026	237.12
September 17, 2026	239.54
September 16, 2026	230.71
September 15, 2026	227.28
September 14, 2026	232.24
September 11, 2026	239.04
September 10, 2026	238.04
September 09, 2026	239.18
September 08, 2026	255.42
September 04, 2026	265.33
September 03, 2026	258.56
September 02, 2026	257.07

Date	Value
September 01, 2026	262.15
August 31, 2026	259.76
August 28, 2026	272.95
August 27, 2026	290.00
August 26, 2026	313.99
August 25, 2026	315.27
August 24, 2026	330.64
August 21, 2026	326.50
August 20, 2026	333.23
August 19, 2026	337.50
August 18, 2026	336.95
August 17, 2026	336.85
August 14, 2026	347.67
August 13, 2026	355.32
August 12, 2026	353.63
August 11, 2026	358.83
August 10, 2026	371.50
August 07, 2026	368.96
August 06, 2026	371.15
August 05, 2026	369.34
August 04, 2026	367.82
August 03, 2026	368.23
July 31, 2026	368.48
July 30, 2026	372.19
July 29, 2026	371.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks