Buckle (BKE) Total Return Level: 276.24

The Buckle, Inc. (BKE)

46.97 +1.51 (+3.32%) USD | NYSE | Oct 29, 16:00

46.97 0.00 (0.00%) After-Hours: 18:07

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Start Trial.

Date	Value
October 28, 2026	276.24
October 27, 2026	281.89
October 26, 2026	283.05
October 23, 2026	282.80
October 22, 2026	288.52
October 21, 2026	279.64
October 20, 2026	282.99
October 19, 2026	285.29
October 16, 2026	282.56
October 15, 2026	282.99
October 14, 2026	269.36
October 13, 2026	268.45
October 12, 2026	265.74
October 09, 2026	266.34
October 08, 2026	261.21
October 07, 2026	263.14
October 06, 2026	262.12
October 05, 2026	262.06
October 02, 2026	258.74
October 01, 2026	257.47
September 30, 2026	259.04
September 29, 2026	260.73
September 28, 2026	259.77
September 25, 2026	254.94
September 24, 2026	250.54

Date	Value
September 23, 2026	249.93
September 22, 2026	251.80
September 21, 2026	246.01
September 18, 2026	243.00
September 17, 2026	243.18
September 16, 2026	241.61
September 15, 2026	239.14
September 14, 2026	242.88
September 11, 2026	245.47
September 10, 2026	243.00
September 09, 2026	245.89
September 08, 2026	253.25
September 04, 2026	260.25
September 03, 2026	261.82
September 02, 2026	260.91
September 01, 2026	256.15
August 31, 2026	256.93
August 28, 2026	261.94
August 27, 2026	258.86
August 26, 2026	266.40
August 25, 2026	263.75
August 24, 2026	267.85
August 21, 2026	264.23
August 20, 2026	257.17
August 19, 2026	260.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks