The Buckle, Inc. (BKE)
39.65
-0.62
(-1.54%)
USD |
NYSE |
Sep 15, 16:00
39.67
+0.02
(+0.05%)
After-Hours: 20:00
Buckle Total Return Level : 239.14 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 239.14 |
| September 14, 2026 | 242.88 |
| September 11, 2026 | 245.47 |
| September 10, 2026 | 243.00 |
| September 09, 2026 | 245.89 |
| September 08, 2026 | 253.25 |
| September 04, 2026 | 260.25 |
| September 03, 2026 | 261.82 |
| September 02, 2026 | 260.91 |
| September 01, 2026 | 256.15 |
| August 31, 2026 | 256.93 |
| August 28, 2026 | 261.94 |
| August 27, 2026 | 258.86 |
| August 26, 2026 | 266.40 |
| August 25, 2026 | 263.75 |
| August 24, 2026 | 267.85 |
| August 21, 2026 | 264.23 |
| August 20, 2026 | 257.17 |
| August 19, 2026 | 260.73 |
| August 18, 2026 | 260.01 |
| August 17, 2026 | 260.49 |
| August 14, 2026 | 266.04 |
| August 13, 2026 | 270.32 |
| August 12, 2026 | 273.34 |
| August 11, 2026 | 277.08 |
| Date | Value |
|---|---|
| August 10, 2026 | 281.36 |
| August 07, 2026 | 277.08 |
| August 06, 2026 | 275.75 |
| August 05, 2026 | 273.94 |
| August 04, 2026 | 274.96 |
| August 03, 2026 | 278.04 |
| July 31, 2026 | 263.99 |
| July 30, 2026 | 265.43 |
| July 29, 2026 | 271.41 |
| July 28, 2026 | 275.27 |
| July 27, 2026 | 263.02 |
| July 24, 2026 | 256.15 |
| July 23, 2026 | 253.25 |
| July 22, 2026 | 260.79 |
| July 21, 2026 | 257.17 |
| July 20, 2026 | 259.22 |
| July 17, 2026 | 256.15 |
| July 16, 2026 | 257.47 |
| July 15, 2026 | 260.73 |
| July 14, 2026 | 254.15 |
| July 13, 2026 | 254.57 |
| July 10, 2026 | 254.75 |
| July 09, 2026 | 248.76 |
| July 08, 2026 | 248.05 |
| July 07, 2026 | 255.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ross Stores, Inc. | 306.73 |
| Abercrombie & Fitch Co. | 203.83 |
| Gap, Inc. | 40.80 |
| The TJX Cos., Inc. | 214.55 |
| American Eagle Outfitters, Inc. | 28.66 |