Gap, Inc. (GAP)
20.15
-0.21
(-1.03%)
USD |
NYSE |
Aug 25, 16:00
20.37
+0.22
(+1.09%)
Pre-Market: 09:04
Gap Total Return Level : 40.24 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 40.24 |
| August 24, 2026 | 40.66 |
| August 21, 2026 | 39.54 |
| August 20, 2026 | 39.24 |
| August 19, 2026 | 40.14 |
| August 18, 2026 | 40.10 |
| August 17, 2026 | 40.30 |
| August 14, 2026 | 41.14 |
| August 13, 2026 | 40.72 |
| August 12, 2026 | 40.44 |
| August 11, 2026 | 41.86 |
| August 10, 2026 | 42.96 |
| August 07, 2026 | 40.88 |
| August 06, 2026 | 40.98 |
| August 05, 2026 | 41.08 |
| August 04, 2026 | 41.18 |
| August 03, 2026 | 40.92 |
| July 31, 2026 | 40.12 |
| July 30, 2026 | 40.70 |
| July 29, 2026 | 40.52 |
| July 28, 2026 | 40.36 |
| July 27, 2026 | 39.22 |
| July 24, 2026 | 37.97 |
| July 23, 2026 | 37.71 |
| July 22, 2026 | 39.24 |
| Date | Value |
|---|---|
| July 21, 2026 | 39.14 |
| July 20, 2026 | 39.70 |
| July 17, 2026 | 40.64 |
| July 16, 2026 | 40.94 |
| July 15, 2026 | 40.50 |
| July 14, 2026 | 40.20 |
| July 13, 2026 | 39.54 |
| July 10, 2026 | 38.87 |
| July 09, 2026 | 37.65 |
| July 08, 2026 | 36.65 |
| July 07, 2026 | 37.73 |
| July 06, 2026 | 38.32 |
| July 02, 2026 | 38.08 |
| July 01, 2026 | 37.23 |
| June 30, 2026 | 36.96 |
| June 29, 2026 | 37.05 |
| June 26, 2026 | 39.98 |
| June 25, 2026 | 40.00 |
| June 24, 2026 | 41.39 |
| June 23, 2026 | 40.46 |
| June 22, 2026 | 40.79 |
| June 18, 2026 | 41.84 |
| June 17, 2026 | 41.43 |
| June 16, 2026 | 42.99 |
| June 15, 2026 | 43.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Eagle Outfitters, Inc. | 32.38 |
| Abercrombie & Fitch Co. | 164.22 |
| Urban Outfitters, Inc. | 75.78 |
| Levi Strauss & Co. | 24.74 |
| Victoria's Secret & Co. | 87.36 |