Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1976. Upgrade now.
Date Value
November 06, 2024 43.22
November 05, 2024 43.63
November 04, 2024 43.41
November 01, 2024 41.66
October 31, 2024 41.72
October 30, 2024 43.10
October 29, 2024 43.06
October 28, 2024 43.67
October 25, 2024 43.41
October 24, 2024 43.04
October 23, 2024 43.14
October 22, 2024 43.65
October 21, 2024 45.17
October 18, 2024 45.19
October 17, 2024 44.67
October 16, 2024 44.55
October 15, 2024 43.45
October 14, 2024 43.77
October 11, 2024 43.79
October 10, 2024 41.60
October 09, 2024 41.62
October 08, 2024 41.24
October 07, 2024 41.12
October 04, 2024 42.38
October 03, 2024 41.76
Date Value
October 02, 2024 41.42
October 01, 2024 42.04
September 30, 2024 43.97
September 27, 2024 42.71
September 26, 2024 41.98
September 25, 2024 40.70
September 24, 2024 41.34
September 23, 2024 40.44
September 20, 2024 40.52
September 19, 2024 40.80
September 18, 2024 40.20
September 17, 2024 39.92
September 16, 2024 40.70
September 13, 2024 42.30
September 12, 2024 40.96
September 11, 2024 39.64
September 10, 2024 38.73
September 09, 2024 39.34
September 06, 2024 39.90
September 05, 2024 42.50
September 04, 2024 44.59
September 03, 2024 45.53
August 30, 2024 44.73
August 29, 2024 45.47
August 28, 2024 44.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.468
Minimum
Apr 02 2020
63.03
Maximum
May 17 2021
31.65
Average
29.61
Median
Sep 28 2020

Total Return Level Benchmarks