The TJX Cos., Inc. (TJX)
139.48
-1.23
(-0.87%)
USD |
NYSE |
Aug 25, 16:00
138.75
-0.73
(-0.52%)
Pre-Market: 07:57
TJX Cos. Total Return Level : 240.17 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 240.17 |
| August 24, 2026 | 242.29 |
| August 21, 2026 | 241.98 |
| August 20, 2026 | 242.25 |
| August 19, 2026 | 248.81 |
| August 18, 2026 | 259.75 |
| August 17, 2026 | 259.75 |
| August 14, 2026 | 261.92 |
| August 13, 2026 | 264.84 |
| August 12, 2026 | 261.96 |
| August 11, 2026 | 267.33 |
| August 10, 2026 | 272.62 |
| August 07, 2026 | 276.98 |
| August 06, 2026 | 278.18 |
| August 05, 2026 | 274.51 |
| August 04, 2026 | 270.44 |
| August 03, 2026 | 270.35 |
| July 31, 2026 | 270.08 |
| July 30, 2026 | 273.37 |
| July 29, 2026 | 277.44 |
| July 28, 2026 | 276.02 |
| July 27, 2026 | 268.43 |
| July 24, 2026 | 264.72 |
| July 23, 2026 | 263.45 |
| July 22, 2026 | 266.77 |
| Date | Value |
|---|---|
| July 21, 2026 | 266.15 |
| July 20, 2026 | 267.26 |
| July 17, 2026 | 265.14 |
| July 16, 2026 | 265.70 |
| July 15, 2026 | 259.14 |
| July 14, 2026 | 258.06 |
| July 13, 2026 | 258.39 |
| July 10, 2026 | 259.78 |
| July 09, 2026 | 259.02 |
| July 08, 2026 | 262.27 |
| July 07, 2026 | 264.53 |
| July 06, 2026 | 259.73 |
| July 02, 2026 | 264.79 |
| July 01, 2026 | 259.80 |
| June 30, 2026 | 260.05 |
| June 29, 2026 | 259.59 |
| June 26, 2026 | 266.80 |
| June 25, 2026 | 266.39 |
| June 24, 2026 | 283.52 |
| June 23, 2026 | 282.11 |
| June 22, 2026 | 281.80 |
| June 18, 2026 | 281.18 |
| June 17, 2026 | 281.73 |
| June 16, 2026 | 285.49 |
| June 15, 2026 | 287.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ross Stores, Inc. | 326.33 |
| Burlington Stores, Inc. | 315.27 |
| Abercrombie & Fitch Co. | 164.22 |
| Five Below, Inc. | 259.41 |
| The Buckle, Inc. | 263.75 |