TJX Total Return Level Trends

TJX Companies Inc (TJX)

108.50 +0.24 (+0.22%) USD | NYSE | Jun 14, 16:00

108.74 +0.24 (+0.22%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1989. Upgrade now.

Date	Value
June 14, 2024	179.01
June 13, 2024	178.62
June 12, 2024	176.69
June 11, 2024	176.67
June 10, 2024	177.07
June 07, 2024	177.26
June 06, 2024	176.42
June 05, 2024	177.84
June 04, 2024	174.67
June 03, 2024	173.96
May 31, 2024	170.10
May 30, 2024	170.55
May 29, 2024	167.37
May 28, 2024	167.33
May 24, 2024	168.52
May 23, 2024	165.25
May 22, 2024	166.84
May 21, 2024	161.19
May 20, 2024	161.34
May 17, 2024	165.47
May 16, 2024	163.21
May 15, 2024	162.48
May 14, 2024	162.79
May 13, 2024	162.31
May 10, 2024	162.41

Date	Value
May 09, 2024	162.57
May 08, 2024	161.90
May 07, 2024	160.94
May 06, 2024	160.17
May 03, 2024	156.33
May 02, 2024	156.00
May 01, 2024	154.21
April 30, 2024	154.65
April 29, 2024	155.93
April 26, 2024	158.38
April 25, 2024	158.48
April 24, 2024	156.61
April 23, 2024	155.32
April 22, 2024	154.63
April 19, 2024	153.45
April 18, 2024	152.30
April 17, 2024	153.07
April 16, 2024	153.48
April 15, 2024	152.83
April 12, 2024	155.19
April 11, 2024	157.56
April 10, 2024	158.25
April 09, 2024	159.60
April 08, 2024	158.17
April 05, 2024	159.12

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

57.38

Minimum

Mar 23 2020

179.01

Maximum

Jun 14 2024

111.50

Average

105.75

Median

Sep 07 2022

Total Return Level Benchmarks