TJX Total Return Level Trends

TJX Companies Inc (TJX)

126.36 +0.16 (+0.13%) USD | NYSE | Nov 27, 16:00

126.49 +0.13 (+0.10%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1989. Upgrade now.

Date	Value
November 27, 2024	209.84
November 26, 2024	209.57
November 25, 2024	207.23
November 22, 2024	201.72
November 21, 2024	198.89
November 20, 2024	198.84
November 19, 2024	198.54
November 18, 2024	198.73
November 15, 2024	199.22
November 14, 2024	199.13
November 13, 2024	200.52
November 12, 2024	198.41
November 11, 2024	195.44
November 08, 2024	195.06
November 07, 2024	193.44
November 06, 2024	191.42
November 05, 2024	188.31
November 04, 2024	186.55
November 01, 2024	186.06
October 31, 2024	187.12
October 30, 2024	186.98
October 29, 2024	188.90
October 28, 2024	189.00
October 25, 2024	188.42
October 24, 2024	189.05

Date	Value
October 23, 2024	189.08
October 22, 2024	190.69
October 21, 2024	191.47
October 18, 2024	194.86
October 17, 2024	194.48
October 16, 2024	194.35
October 15, 2024	193.29
October 14, 2024	190.77
October 11, 2024	188.27
October 10, 2024	186.39
October 09, 2024	188.69
October 08, 2024	187.81
October 07, 2024	185.63
October 04, 2024	189.86
October 03, 2024	190.48
October 02, 2024	192.78
October 01, 2024	193.09
September 30, 2024	194.58
September 27, 2024	194.51
September 26, 2024	195.48
September 25, 2024	195.56
September 24, 2024	194.76
September 23, 2024	193.90
September 20, 2024	195.23
September 19, 2024	195.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

57.38

Minimum

Mar 23 2020

209.84

Maximum

Nov 27 2024

121.03

Average

109.67

Median

Sep 14 2021

Total Return Level Benchmarks