TJX Companies Inc (TJX)
116.86
+1.23
(+1.06%)
USD |
NYSE |
Nov 07, 16:00
116.86
0.00 (0.00%)
After-Hours: 20:00
TJX Total Return Level: 191.42 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 191.42 |
November 05, 2024 | 188.31 |
November 04, 2024 | 186.55 |
November 01, 2024 | 186.06 |
October 31, 2024 | 187.12 |
October 30, 2024 | 186.98 |
October 29, 2024 | 188.90 |
October 28, 2024 | 189.00 |
October 25, 2024 | 188.42 |
October 24, 2024 | 189.05 |
October 23, 2024 | 189.08 |
October 22, 2024 | 190.69 |
October 21, 2024 | 191.47 |
October 18, 2024 | 194.86 |
October 17, 2024 | 194.48 |
October 16, 2024 | 194.35 |
October 15, 2024 | 193.29 |
October 14, 2024 | 190.77 |
October 11, 2024 | 188.27 |
October 10, 2024 | 186.39 |
October 09, 2024 | 188.69 |
October 08, 2024 | 187.81 |
October 07, 2024 | 185.63 |
October 04, 2024 | 189.86 |
October 03, 2024 | 190.48 |
Date | Value |
---|---|
October 02, 2024 | 192.78 |
October 01, 2024 | 193.09 |
September 30, 2024 | 194.58 |
September 27, 2024 | 194.51 |
September 26, 2024 | 195.48 |
September 25, 2024 | 195.56 |
September 24, 2024 | 194.76 |
September 23, 2024 | 193.90 |
September 20, 2024 | 195.23 |
September 19, 2024 | 195.82 |
September 18, 2024 | 194.10 |
September 17, 2024 | 195.08 |
September 16, 2024 | 198.01 |
September 13, 2024 | 198.34 |
September 12, 2024 | 195.71 |
September 11, 2024 | 195.09 |
September 10, 2024 | 195.06 |
September 09, 2024 | 193.80 |
September 06, 2024 | 191.40 |
September 05, 2024 | 195.36 |
September 04, 2024 | 194.55 |
September 03, 2024 | 194.58 |
August 30, 2024 | 194.13 |
August 29, 2024 | 194.30 |
August 28, 2024 | 197.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
57.38
Minimum
Mar 23 2020
199.03
Maximum
Aug 21 2024
119.76
Average
109.24
Median
Feb 11 2022
Total Return Level Benchmarks
Macy's Inc | 29.59 |
Ross Stores Inc | 184.64 |
Lowe's Companies Inc | 430.04 |
Urban Outfitters Inc | 36.26 |
The Home Depot Inc | 671.02 |