Burlington Stores Inc (BURL)
136.78
-1.85
(-1.33%)
USD |
NYSE |
Sep 22, 16:00
137.27
+0.49
(+0.36%)
After-Hours: 20:00
Burlington Stores Price: 136.78 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 139.36 | 139.80 | 136.44 | 136.78 | 726803.0 |
| Sep 21, 2023 | 141.81 | 143.01 | 138.04 | 138.63 | 1.200M |
| Sep 20, 2023 | 142.83 | 145.14 | 142.39 | 142.71 | 1.174M |
| Sep 19, 2023 | 139.30 | 143.52 | 138.27 | 143.17 | 1.792M |
| Sep 18, 2023 | 146.69 | 146.75 | 139.36 | 139.51 | 1.746M |
| Sep 15, 2023 | 149.40 | 150.14 | 146.58 | 147.78 | 1.149M |
| Sep 14, 2023 | 148.55 | 150.91 | 148.55 | 150.68 | 1.052M |
| Sep 13, 2023 | 152.49 | 152.54 | 146.47 | 147.79 | 1.499M |
| Sep 12, 2023 | 155.02 | 155.53 | 152.36 | 152.59 | 933060.0 |
| Sep 11, 2023 | 156.16 | 157.90 | 153.95 | 154.19 | 974662.0 |
| Sep 08, 2023 | 155.49 | 157.55 | 153.70 | 156.10 | 1.102M |
| Sep 07, 2023 | 159.20 | 159.80 | 155.34 | 155.42 | 942195.0 |
| Sep 06, 2023 | 160.84 | 162.48 | 156.00 | 160.72 | 912192.0 |
| Sep 05, 2023 | 161.86 | 166.94 | 160.63 | 161.63 | 863874.0 |
| Sep 01, 2023 | 163.23 | 164.93 | 160.87 | 162.48 | 788509.0 |
| Aug 31, 2023 | 160.15 | 163.76 | 158.50 | 162.26 | 1.382M |
| Aug 30, 2023 | 156.15 | 161.28 | 155.56 | 160.29 | 1.306M |
| Aug 29, 2023 | 154.71 | 157.71 | 154.61 | 157.23 | 1.068M |
| Aug 28, 2023 | 154.54 | 155.74 | 152.39 | 155.29 | 1.250M |
| Aug 25, 2023 | 155.77 | 159.87 | 152.85 | 154.27 | 1.857M |
| Aug 24, 2023 | 164.73 | 164.98 | 151.86 | 154.85 | 5.778M |
| Aug 23, 2023 | 163.05 | 170.68 | 161.64 | 169.95 | 2.709M |
| Aug 22, 2023 | 168.20 | 169.03 | 163.28 | 163.92 | 1.592M |
| Aug 21, 2023 | 170.10 | 173.25 | 167.86 | 170.75 | 968653.0 |
| Aug 18, 2023 | 173.73 | 174.92 | 171.58 | 172.23 | 1.540M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
109.78
Minimum
Sep 29 2022
352.64
Maximum
Aug 11 2021
207.31
Average
195.86
Median
Price Benchmarks
| Delta Apparel Inc | 6.79 |
| Weyco Group Inc | 27.25 |
| Digital Brands Group Inc | 8.93 |
| Lulus Fashion Lounge Holdings Inc | 2.06 |
| American Eagle Outfitters Inc | 14.98 |
Price Related Metrics
| PE Ratio | 33.69 |
| PS Ratio | 0.9821 |
| PEG Ratio | 0.4971 |
| Price to Book Value | 10.74 |
| Price to Free Cash Flow | 25.81 |
| Earnings Yield | 2.97% |
| Market Cap | 8.870B |
| PEGY Ratio | 0.4971 |
| Operating PE Ratio | 19.72 |
| Normalized PE Ratio | 29.92 |