Burlington Stores (BURL) Price: 276.78

Burlington Stores, Inc. (BURL)

276.78 -0.06 (-0.02%) USD | NYSE | Oct 09, 16:00

276.78 0.00 (0.00%) After-Hours: 18:46

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	270.62	278.17	267.56	276.84	1.007M
Oct 07, 2026	274.99	277.40	270.67	272.56	1.154M
Oct 06, 2026	272.82	279.88	271.85	276.43	943479.0
Oct 05, 2026	277.76	278.87	271.64	271.81	1.150M
Oct 02, 2026	275.87	277.00	270.88	275.34	1.992M
Oct 01, 2026	269.84	275.76	267.18	275.32	1.868M
Sep 30, 2026	271.21	271.25	265.66	267.19	1.149M
Sep 29, 2026	268.37	270.74	263.80	270.05	1.509M
Sep 28, 2026	254.69	269.58	253.98	266.39	2.081M
Sep 25, 2026	250.01	256.65	247.65	254.69	1.450M
Sep 24, 2026	259.20	259.27	253.24	254.83	1.146M
Sep 23, 2026	255.66	259.93	253.23	257.33	1.099M
Sep 22, 2026	256.62	261.71	249.94	256.85	2.005M
Sep 21, 2026	237.95	253.39	236.83	251.80	2.436M
Sep 18, 2026	239.18	240.97	235.43	237.12	2.077M
Sep 17, 2026	234.44	240.73	233.60	239.54	2.189M
Sep 16, 2026	230.57	236.56	229.97	230.71	1.726M
Sep 15, 2026	233.75	234.50	226.85	227.28	1.271M
Sep 14, 2026	238.40	238.42	231.88	232.24	1.056M
Sep 11, 2026	238.99	239.94	236.28	239.04	1.333M
Sep 10, 2026	238.15	240.81	236.75	238.04	1.126M
Sep 09, 2026	257.22	257.22	239.00	239.18	1.869M
Sep 08, 2026	264.83	266.98	252.81	255.42	1.729M
Sep 04, 2026	257.85	267.51	257.64	265.33	2.127M
Sep 03, 2026	258.39	260.50	252.61	258.56	1.337M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks