Burlington Stores (BURL) Price: 237.20

Burlington Stores, Inc. (BURL)

237.20 -5.16 (-2.13%) USD | NYSE | Oct 30, 11:21

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	236.66	246.14	236.66	242.36	1.059M
Oct 28, 2026	233.49	237.99	231.74	234.02	1.300M
Oct 27, 2026	242.36	242.36	233.52	235.15	1.643M
Oct 26, 2026	248.42	250.47	239.13	241.26	1.634M
Oct 23, 2026	248.97	248.97	242.25	247.63	1.310M
Oct 22, 2026	247.46	254.34	246.79	252.62	1.313M
Oct 21, 2026	259.31	259.38	247.06	248.13	1.031M
Oct 20, 2026	262.78	265.41	258.68	258.86	942890.0
Oct 19, 2026	264.75	266.46	261.58	262.74	1.063M
Oct 16, 2026	268.54	268.54	259.23	262.66	1.277M
Oct 15, 2026	265.94	274.47	259.82	267.79	1.669M
Oct 14, 2026	262.68	263.52	258.17	263.26	1.212M
Oct 13, 2026	269.36	272.93	258.10	263.31	1.235M
Oct 12, 2026	272.55	275.02	262.76	268.16	1.327M
Oct 09, 2026	276.17	279.03	268.36	276.97	1.444M
Oct 08, 2026	270.62	278.17	267.56	276.84	1.007M
Oct 07, 2026	274.99	277.40	270.67	272.56	1.154M
Oct 06, 2026	272.82	279.88	271.85	276.43	943479.0
Oct 05, 2026	277.76	278.87	271.64	271.81	1.150M
Oct 02, 2026	275.87	277.00	270.88	275.34	1.992M
Oct 01, 2026	269.84	275.76	267.18	275.32	1.868M
Sep 30, 2026	271.21	271.25	265.66	267.19	1.149M
Sep 29, 2026	268.37	270.74	263.80	270.05	1.509M
Sep 28, 2026	254.69	269.58	253.98	266.39	2.081M
Sep 25, 2026	250.01	256.65	247.65	254.69	1.450M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks