Burlington Stores Inc (BURL)
247.25
+4.55
(+1.87%)
USD |
NYSE |
Nov 04, 16:00
247.24
0.00 (0.00%)
After-Hours: 20:00
Burlington Stores Price: 247.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 242.61 | 248.76 | 242.21 | 247.25 | 775413.0 |
| Nov 01, 2024 | 249.39 | 250.71 | 242.70 | 242.70 | 903821.0 |
| Oct 31, 2024 | 255.72 | 258.16 | 247.25 | 247.77 | 1.046M |
| Oct 30, 2024 | 254.00 | 259.15 | 253.09 | 257.38 | 795334.0 |
| Oct 29, 2024 | 250.44 | 256.14 | 249.52 | 254.63 | 720892.0 |
| Oct 28, 2024 | 252.18 | 255.43 | 252.18 | 253.28 | 734777.0 |
| Oct 25, 2024 | 254.52 | 256.42 | 251.64 | 251.65 | 634497.0 |
| Oct 24, 2024 | 255.72 | 259.00 | 252.56 | 252.89 | 526384.0 |
| Oct 23, 2024 | 252.62 | 256.76 | 252.17 | 255.67 | 473978.0 |
| Oct 22, 2024 | 252.96 | 254.91 | 251.33 | 254.37 | 606266.0 |
| Oct 21, 2024 | 256.59 | 256.59 | 253.00 | 255.32 | 797337.0 |
| Oct 18, 2024 | 261.05 | 262.68 | 255.91 | 257.78 | 702900.0 |
| Oct 17, 2024 | 259.29 | 261.66 | 259.12 | 261.00 | 610514.0 |
| Oct 16, 2024 | 253.00 | 259.46 | 253.00 | 259.11 | 856409.0 |
| Oct 15, 2024 | 252.53 | 259.03 | 252.53 | 253.11 | 675292.0 |
| Oct 14, 2024 | 253.46 | 253.88 | 249.66 | 251.20 | 650960.0 |
| Oct 11, 2024 | 247.58 | 253.41 | 244.35 | 252.45 | 1.130M |
| Oct 10, 2024 | 249.56 | 249.73 | 245.17 | 246.83 | 579961.0 |
| Oct 09, 2024 | 250.25 | 252.96 | 247.40 | 251.83 | 759298.0 |
| Oct 08, 2024 | 249.20 | 252.76 | 247.15 | 251.59 | 746083.0 |
| Oct 07, 2024 | 260.51 | 263.19 | 244.72 | 248.00 | 1.462M |
| Oct 04, 2024 | 262.94 | 267.60 | 259.37 | 264.28 | 1.241M |
| Oct 03, 2024 | 258.96 | 262.70 | 255.01 | 259.76 | 693841.0 |
| Oct 02, 2024 | 256.77 | 262.94 | 256.77 | 261.22 | 914130.0 |
| Oct 01, 2024 | 261.94 | 263.46 | 255.00 | 259.61 | 840587.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
109.78
Minimum
Sep 29 2022
352.64
Maximum
Aug 11 2021
215.74
Average
208.34
Median
Price Benchmarks
| Abercrombie & Fitch Co | 137.80 |
| Nordstrom Inc | 22.91 |
| Ross Stores Inc | 140.66 |
| Chewy Inc | 28.84 |
| TJX Companies Inc | 112.69 |
Price Related Metrics
| PE Ratio | 37.21 |
| PS Ratio | 1.557 |
| PEG Ratio | 0.5844 |
| Price to Book Value | 14.71 |
| Price to Free Cash Flow | 44.22 |
| Earnings Yield | 2.69% |
| Market Cap | 15.74B |
| PEGY Ratio | 0.5844 |
| Operating PE Ratio | 24.95 |
| Normalized PE Ratio | 35.84 |