Burlington Stores Inc (BURL)
290.27
-1.07
(-0.37%)
USD |
NYSE |
Dec 10, 16:00
289.33
-0.94
(-0.32%)
Pre-Market: 08:47
Burlington Stores Price: 290.27 for Dec. 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 292.56 | 295.08 | 288.48 | 290.27 | 816135.0 |
| Dec 09, 2024 | 290.06 | 296.33 | 286.74 | 291.34 | 694445.0 |
| Dec 06, 2024 | 296.29 | 296.29 | 288.58 | 288.97 | 1.009M |
| Dec 05, 2024 | 289.64 | 293.26 | 288.92 | 292.81 | 711030.0 |
| Dec 04, 2024 | 285.27 | 292.96 | 285.06 | 290.77 | 759528.0 |
| Dec 03, 2024 | 288.58 | 289.88 | 284.81 | 285.84 | 929258.0 |
| Dec 02, 2024 | 286.21 | 298.12 | 284.92 | 290.34 | 1.446M |
| Nov 29, 2024 | 286.16 | 289.00 | 279.37 | 281.88 | 677005.0 |
| Nov 27, 2024 | 285.00 | 291.78 | 283.46 | 288.36 | 1.222M |
| Nov 26, 2024 | 282.54 | 290.32 | 280.00 | 286.94 | 2.020M |
| Nov 25, 2024 | 294.78 | 298.88 | 291.21 | 291.66 | 2.254M |
| Nov 22, 2024 | 280.00 | 288.98 | 278.62 | 286.17 | 1.476M |
| Nov 21, 2024 | 269.34 | 274.05 | 263.26 | 272.86 | 998575.0 |
| Nov 20, 2024 | 271.00 | 272.30 | 264.54 | 269.02 | 913581.0 |
| Nov 19, 2024 | 267.76 | 274.17 | 264.61 | 274.00 | 1.019M |
| Nov 18, 2024 | 270.92 | 274.04 | 269.04 | 271.80 | 592815.0 |
| Nov 15, 2024 | 269.68 | 271.02 | 267.82 | 268.94 | 646518.0 |
| Nov 14, 2024 | 268.36 | 279.51 | 268.36 | 269.59 | 1.009M |
| Nov 13, 2024 | 263.67 | 274.08 | 263.67 | 267.52 | 858465.0 |
| Nov 12, 2024 | 259.99 | 263.95 | 257.83 | 263.49 | 815200.0 |
| Nov 11, 2024 | 265.51 | 266.37 | 257.02 | 258.14 | 959257.0 |
| Nov 08, 2024 | 262.39 | 266.00 | 261.84 | 263.29 | 624223.0 |
| Nov 07, 2024 | 252.51 | 264.26 | 252.51 | 262.29 | 747729.0 |
| Nov 06, 2024 | 261.74 | 265.80 | 247.32 | 252.55 | 1.245M |
| Nov 05, 2024 | 245.70 | 253.24 | 245.70 | 251.96 | 582444.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
109.78
Minimum
Sep 29 2022
352.64
Maximum
Aug 11 2021
217.02
Average
210.24
Median
Price Benchmarks
| Abercrombie & Fitch Co | 138.26 |
| Best Buy Co Inc | 86.71 |
| Dick's Sporting Goods Inc | 213.76 |
| Nordstrom Inc | 22.96 |
| Ross Stores Inc | 155.77 |
Price Related Metrics
| PE Ratio | 39.79 |
| PS Ratio | 1.784 |
| PEG Ratio | 0.6595 |
| Price to Book Value | 16.07 |
| Price to Free Cash Flow | 98.46 |
| Earnings Yield | 2.51% |
| Market Cap | 18.43B |
| PEGY Ratio | 0.6595 |
| Operating PE Ratio | 27.41 |
| Normalized PE Ratio | 38.74 |