Burlington Stores, Inc. (BURL)
272.95
-17.05
(-5.88%)
USD |
NYSE |
Aug 28, 16:00
273.72
+0.77
(+0.28%)
After-Hours: 20:00
Burlington Stores Price : 272.95 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 291.30 | 292.50 | 272.72 | 272.95 | 2.893M |
| Aug 27, 2026 | 306.38 | 314.72 | 288.56 | 290.00 | 3.961M |
| Aug 26, 2026 | 314.00 | 317.95 | 310.69 | 313.99 | 2.472M |
| Aug 25, 2026 | 328.15 | 328.17 | 314.00 | 315.27 | 1.779M |
| Aug 24, 2026 | 326.00 | 330.97 | 324.44 | 330.64 | 679197.0 |
| Aug 21, 2026 | 336.50 | 339.00 | 325.36 | 326.50 | 827488.0 |
| Aug 20, 2026 | 331.25 | 335.60 | 326.35 | 333.23 | 1.214M |
| Aug 19, 2026 | 334.00 | 338.79 | 329.04 | 337.50 | 850383.0 |
| Aug 18, 2026 | 338.88 | 341.38 | 333.68 | 336.95 | 1.295M |
| Aug 17, 2026 | 346.19 | 347.51 | 331.79 | 336.85 | 824149.0 |
| Aug 14, 2026 | 351.51 | 356.09 | 347.25 | 347.67 | 990909.0 |
| Aug 13, 2026 | 362.10 | 362.10 | 348.68 | 355.32 | 526163.0 |
| Aug 12, 2026 | 359.48 | 360.83 | 350.43 | 353.63 | 998707.0 |
| Aug 11, 2026 | 368.11 | 369.61 | 358.18 | 358.83 | 552308.0 |
| Aug 10, 2026 | 370.23 | 375.12 | 367.91 | 371.50 | 1.153M |
| Aug 07, 2026 | 369.95 | 374.38 | 366.51 | 368.96 | 641046.0 |
| Aug 06, 2026 | 371.44 | 375.06 | 367.46 | 371.15 | 364280.0 |
| Aug 05, 2026 | 365.25 | 373.28 | 365.25 | 369.34 | 645366.0 |
| Aug 04, 2026 | 371.11 | 375.22 | 365.22 | 367.82 | 749054.0 |
| Aug 03, 2026 | 373.13 | 376.45 | 366.88 | 368.23 | 575074.0 |
| Jul 31, 2026 | 372.71 | 373.51 | 368.13 | 368.48 | 483897.0 |
| Jul 30, 2026 | 370.27 | 373.88 | 363.11 | 372.19 | 573953.0 |
| Jul 29, 2026 | 368.53 | 378.33 | 366.01 | 371.13 | 816237.0 |
| Jul 28, 2026 | 361.93 | 373.36 | 361.93 | 370.01 | 721708.0 |
| Jul 27, 2026 | 357.31 | 359.91 | 350.58 | 358.01 | 568060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ross Stores, Inc. | 228.55 |
| The TJX Cos., Inc. | 135.12 |
| Victoria's Secret & Co. | 87.85 |
| American Eagle Outfitters, Inc. | 16.87 |
| Abercrombie & Fitch Co. | 148.42 |
Price Related Metrics
| PE Ratio | 24.49 |
| PS Ratio | 1.431 |
| PEG Ratio | 0.7764 |
| Price to Book Value | 8.563 |
| Price to Free Cash Flow | 42.41 |
| Earnings Yield | 4.08% |
| Market Cap | 17.15B |
| PEGY Ratio | 0.7764 |
| Operating PE Ratio | 17.55 |
| Normalized PE Ratio | 23.73 |