Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Dec 10, 2024 292.56 295.08 288.48 290.27 816135.0
Dec 09, 2024 290.06 296.33 286.74 291.34 694445.0
Dec 06, 2024 296.29 296.29 288.58 288.97 1.009M
Dec 05, 2024 289.64 293.26 288.92 292.81 711030.0
Dec 04, 2024 285.27 292.96 285.06 290.77 759528.0
Dec 03, 2024 288.58 289.88 284.81 285.84 929258.0
Dec 02, 2024 286.21 298.12 284.92 290.34 1.446M
Nov 29, 2024 286.16 289.00 279.37 281.88 677005.0
Nov 27, 2024 285.00 291.78 283.46 288.36 1.222M
Nov 26, 2024 282.54 290.32 280.00 286.94 2.020M
Nov 25, 2024 294.78 298.88 291.21 291.66 2.254M
Nov 22, 2024 280.00 288.98 278.62 286.17 1.476M
Nov 21, 2024 269.34 274.05 263.26 272.86 998575.0
Nov 20, 2024 271.00 272.30 264.54 269.02 913581.0
Nov 19, 2024 267.76 274.17 264.61 274.00 1.019M
Nov 18, 2024 270.92 274.04 269.04 271.80 592815.0
Nov 15, 2024 269.68 271.02 267.82 268.94 646518.0
Nov 14, 2024 268.36 279.51 268.36 269.59 1.009M
Nov 13, 2024 263.67 274.08 263.67 267.52 858465.0
Nov 12, 2024 259.99 263.95 257.83 263.49 815200.0
Nov 11, 2024 265.51 266.37 257.02 258.14 959257.0
Nov 08, 2024 262.39 266.00 261.84 263.29 624223.0
Nov 07, 2024 252.51 264.26 252.51 262.29 747729.0
Nov 06, 2024 261.74 265.80 247.32 252.55 1.245M
Nov 05, 2024 245.70 253.24 245.70 251.96 582444.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

109.78
Minimum
Sep 29 2022
352.64
Maximum
Aug 11 2021
217.02
Average
210.24
Median

Price Related Metrics