Burlington Stores Inc (BURL)
184.21
+5.68
(+3.18%)
USD |
NYSE |
Apr 26, 16:00
184.21
0.00 (0.00%)
After-Hours: 17:22
Burlington Stores Price: 184.21 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 177.97 | 179.62 | 174.64 | 178.53 | 788102.0 |
Apr 24, 2024 | 180.27 | 183.15 | 178.22 | 178.74 | 975130.0 |
Apr 23, 2024 | 178.62 | 181.85 | 178.59 | 180.75 | 892567.0 |
Apr 22, 2024 | 180.20 | 180.81 | 175.62 | 177.64 | 777418.0 |
Apr 19, 2024 | 179.20 | 182.62 | 177.52 | 178.57 | 1.079M |
Apr 18, 2024 | 181.18 | 182.10 | 178.07 | 179.29 | 604473.0 |
Apr 17, 2024 | 182.10 | 183.32 | 177.90 | 179.91 | 840591.0 |
Apr 16, 2024 | 184.59 | 185.24 | 180.57 | 180.92 | 1.268M |
Apr 15, 2024 | 192.35 | 192.63 | 183.82 | 184.76 | 1.428M |
Apr 12, 2024 | 195.07 | 196.12 | 189.06 | 190.11 | 1.314M |
Apr 11, 2024 | 194.74 | 199.19 | 194.14 | 198.06 | 770733.0 |
Apr 10, 2024 | 195.83 | 197.58 | 192.65 | 194.70 | 1.016M |
Apr 09, 2024 | 199.99 | 200.78 | 198.98 | 199.45 | 1.311M |
Apr 08, 2024 | 200.41 | 202.38 | 198.43 | 199.30 | 1.037M |
Apr 05, 2024 | 202.20 | 203.10 | 199.83 | 199.91 | 1.083M |
Apr 04, 2024 | 213.98 | 214.25 | 202.15 | 202.44 | 2.213M |
Apr 03, 2024 | 220.75 | 221.29 | 211.53 | 211.95 | 1.150M |
Apr 02, 2024 | 225.00 | 225.72 | 219.85 | 221.75 | 1.092M |
Apr 01, 2024 | 231.56 | 232.34 | 227.73 | 228.73 | 1.086M |
Mar 28, 2024 | 230.65 | 232.69 | 230.28 | 232.19 | 782423.0 |
Mar 27, 2024 | 227.00 | 230.68 | 226.24 | 230.62 | 676152.0 |
Mar 26, 2024 | 227.82 | 229.11 | 224.52 | 224.80 | 707814.0 |
Mar 25, 2024 | 226.29 | 231.57 | 226.29 | 227.61 | 766694.0 |
Mar 22, 2024 | 226.20 | 227.12 | 224.78 | 226.67 | 612642.0 |
Mar 21, 2024 | 228.25 | 230.07 | 225.86 | 227.32 | 799929.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
109.78
Minimum
Sep 29 2022
352.64
Maximum
Aug 11 2021
209.10
Average
198.86
Median
Price Benchmarks
American Eagle Outfitters Inc | 24.39 |
Ross Stores Inc | 133.60 |
TJX Companies Inc | 96.31 |
Abercrombie & Fitch Co | 122.08 |
Delta Apparel Inc | 2.57 |
Price Related Metrics
PE Ratio | 35.29 |
PS Ratio | 1.230 |
PEG Ratio | 0.7243 |
Price to Book Value | 11.81 |
Price to Free Cash Flow | 34.03 |
Earnings Yield | 2.83% |
Market Cap | 11.77B |
PEGY Ratio | 0.7243 |
Operating PE Ratio | 21.83 |
Normalized PE Ratio | 32.14 |