Burlington Stores Inc (BURL)
272.79
+3.77
(+1.40%)
USD |
NYSE |
Nov 21, 16:00
279.99
+7.20
(+2.64%)
After-Hours: 20:00
Burlington Stores Price: 272.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 272.08 | 272.30 | 264.54 | 269.02 | 910299.0 |
| Nov 19, 2024 | 267.76 | 274.17 | 264.61 | 274.00 | 1.019M |
| Nov 18, 2024 | 270.92 | 274.04 | 269.04 | 271.80 | 592815.0 |
| Nov 15, 2024 | 269.68 | 271.02 | 267.82 | 268.94 | 646518.0 |
| Nov 14, 2024 | 268.36 | 279.51 | 268.36 | 269.59 | 1.009M |
| Nov 13, 2024 | 263.67 | 274.08 | 263.67 | 267.52 | 858465.0 |
| Nov 12, 2024 | 259.99 | 263.95 | 257.83 | 263.49 | 815200.0 |
| Nov 11, 2024 | 265.51 | 266.37 | 257.02 | 258.14 | 959257.0 |
| Nov 08, 2024 | 262.39 | 266.00 | 261.84 | 263.29 | 624223.0 |
| Nov 07, 2024 | 252.51 | 264.26 | 252.51 | 262.29 | 747729.0 |
| Nov 06, 2024 | 261.74 | 265.80 | 247.32 | 252.55 | 1.245M |
| Nov 05, 2024 | 245.70 | 253.24 | 245.70 | 251.96 | 582444.0 |
| Nov 04, 2024 | 242.61 | 248.76 | 242.21 | 247.25 | 775427.0 |
| Nov 01, 2024 | 249.39 | 250.71 | 242.70 | 242.70 | 903821.0 |
| Oct 31, 2024 | 255.72 | 258.16 | 247.25 | 247.77 | 1.046M |
| Oct 30, 2024 | 254.00 | 259.15 | 253.09 | 257.38 | 795334.0 |
| Oct 29, 2024 | 250.44 | 256.14 | 249.52 | 254.63 | 720892.0 |
| Oct 28, 2024 | 252.18 | 255.43 | 252.18 | 253.28 | 734777.0 |
| Oct 25, 2024 | 254.52 | 256.42 | 251.64 | 251.65 | 634497.0 |
| Oct 24, 2024 | 255.72 | 259.00 | 252.56 | 252.89 | 526384.0 |
| Oct 23, 2024 | 252.62 | 256.76 | 252.17 | 255.67 | 473978.0 |
| Oct 22, 2024 | 252.96 | 254.91 | 251.33 | 254.37 | 606266.0 |
| Oct 21, 2024 | 256.59 | 256.59 | 253.00 | 255.32 | 797337.0 |
| Oct 18, 2024 | 261.05 | 262.68 | 255.91 | 257.78 | 702900.0 |
| Oct 17, 2024 | 259.29 | 261.66 | 259.12 | 261.00 | 610514.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
109.78
Minimum
Sep 29 2022
352.64
Maximum
Aug 11 2021
216.38
Average
210.02
Median
Price Benchmarks
| Abercrombie & Fitch Co | 141.62 |
| Nordstrom Inc | 22.36 |
| Ross Stores Inc | 143.10 |
| TJX Companies Inc | 119.79 |
| Chewy Inc | 35.87 |
Price Related Metrics
| PE Ratio | 41.05 |
| PS Ratio | 1.718 |
| PEG Ratio | 0.6447 |
| Price to Book Value | 16.23 |
| Price to Free Cash Flow | 48.79 |
| Earnings Yield | 2.44% |
| Market Cap | 17.37B |
| PEGY Ratio | 0.6447 |
| Operating PE Ratio | 27.53 |
| Normalized PE Ratio | 39.54 |