Gap Inc (GAP)
22.06
+1.44
(+6.98%)
USD |
NYSE |
Nov 21, 16:00
24.86
+2.80
(+12.69%)
After-Hours: 16:49
Gap Price: 22.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.77 | 20.82 | 20.13 | 20.62 | 9.348M |
| Nov 19, 2024 | 21.22 | 21.28 | 20.64 | 21.00 | 6.593M |
| Nov 18, 2024 | 21.60 | 21.95 | 21.32 | 21.36 | 5.440M |
| Nov 15, 2024 | 22.19 | 22.20 | 21.28 | 21.52 | 3.915M |
| Nov 14, 2024 | 22.60 | 22.60 | 22.01 | 22.10 | 3.132M |
| Nov 13, 2024 | 22.22 | 22.66 | 22.09 | 22.34 | 4.189M |
| Nov 12, 2024 | 22.33 | 22.98 | 21.87 | 21.90 | 5.428M |
| Nov 11, 2024 | 21.90 | 22.41 | 21.87 | 22.36 | 5.031M |
| Nov 08, 2024 | 21.60 | 21.80 | 21.38 | 21.67 | 3.780M |
| Nov 07, 2024 | 21.60 | 21.92 | 21.39 | 21.84 | 3.566M |
| Nov 06, 2024 | 21.93 | 21.93 | 20.67 | 21.52 | 7.686M |
| Nov 05, 2024 | 21.42 | 21.75 | 21.13 | 21.72 | 4.661M |
| Nov 04, 2024 | 20.82 | 21.79 | 20.72 | 21.61 | 4.967M |
| Nov 01, 2024 | 20.80 | 21.10 | 20.60 | 20.74 | 3.154M |
| Oct 31, 2024 | 21.25 | 21.31 | 20.60 | 20.77 | 3.630M |
| Oct 30, 2024 | 21.23 | 21.71 | 21.23 | 21.46 | 3.517M |
| Oct 29, 2024 | 21.37 | 21.67 | 21.17 | 21.44 | 2.876M |
| Oct 28, 2024 | 21.81 | 22.28 | 21.67 | 21.74 | 4.031M |
| Oct 25, 2024 | 21.68 | 21.85 | 21.49 | 21.61 | 4.338M |
| Oct 24, 2024 | 21.58 | 21.75 | 21.40 | 21.43 | 2.937M |
| Oct 23, 2024 | 21.62 | 21.79 | 21.30 | 21.48 | 3.862M |
| Oct 22, 2024 | 22.37 | 22.47 | 21.52 | 21.73 | 4.412M |
| Oct 21, 2024 | 22.44 | 22.63 | 22.11 | 22.49 | 4.463M |
| Oct 18, 2024 | 22.30 | 22.87 | 22.15 | 22.50 | 4.208M |
| Oct 17, 2024 | 22.25 | 22.50 | 22.02 | 22.24 | 3.520M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Apr 02 2020
36.33
Maximum
May 17 2021
17.44
Average
17.27
Median
Feb 10 2022
Price Benchmarks
| American Eagle Outfitters Inc | 17.22 |
| Abercrombie & Fitch Co | 141.62 |
| Nordstrom Inc | 22.36 |
| Ross Stores Inc | 143.10 |
| Urban Outfitters Inc | 37.37 |
Price Related Metrics
| PE Ratio | 10.92 |
| PS Ratio | 0.5547 |
| PEG Ratio | 0.0183 |
| Price to Book Value | 2.862 |
| Price to Free Cash Flow | 7.132 |
| Earnings Yield | 9.16% |
| Market Cap | 8.302B |
| PEGY Ratio | 0.0182 |
| Operating PE Ratio | 8.748 |
| Normalized PE Ratio | 10.92 |