Gap (GAP) Price: 22.32

Gap, Inc. (GAP)

22.32 -0.59 (-2.58%) USD | NYSE | Oct 23, 16:00

22.32 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	22.51	22.57	21.98	22.32	3.931M
Oct 22, 2026	22.55	23.02	22.34	22.91	6.097M
Oct 21, 2026	23.32	23.40	22.68	22.69	3.469M
Oct 20, 2026	23.53	23.70	23.27	23.47	4.651M
Oct 19, 2026	23.38	23.60	23.16	23.54	4.155M
Oct 16, 2026	23.33	23.79	23.06	23.12	4.624M
Oct 15, 2026	22.78	23.82	22.78	23.46	5.819M
Oct 14, 2026	22.69	22.77	22.33	22.67	4.348M
Oct 13, 2026	23.18	23.52	22.68	22.83	4.497M
Oct 12, 2026	23.02	23.26	22.52	22.78	4.704M
Oct 09, 2026	23.04	23.34	22.99	23.23	3.774M
Oct 08, 2026	23.27	23.45	22.90	23.36	5.200M
Oct 07, 2026	23.33	23.70	23.08	23.61	5.471M
Oct 06, 2026	23.58	24.21	23.42	23.79	7.464M
Oct 05, 2026	22.71	23.52	22.62	23.30	6.939M
Oct 02, 2026	23.04	23.04	22.34	22.51	4.371M
Oct 01, 2026	22.76	22.98	22.50	22.73	6.161M
Sep 30, 2026	23.78	24.38	22.84	22.84	8.048M
Sep 29, 2026	23.07	23.54	22.74	23.54	8.330M
Sep 28, 2026	21.66	23.24	21.59	22.95	10.44M
Sep 25, 2026	21.75	21.86	21.46	21.82	4.213M
Sep 24, 2026	21.57	21.72	21.08	21.69	5.304M
Sep 23, 2026	21.72	21.89	21.27	21.28	4.470M
Sep 22, 2026	21.68	21.90	21.36	21.46	5.191M
Sep 21, 2026	20.84	21.27	20.55	21.25	4.342M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks