Gap Inc (GAP)
20.16
+0.14
(+0.70%)
USD |
NYSE |
Sep 18, 16:00
20.16
0.00 (0.00%)
After-Hours: 20:00
Gap Price: 20.16 for Sept. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2024 | 21.20 | 21.24 | 19.96 | 20.02 | 5.416M |
| Sep 16, 2024 | 21.00 | 21.29 | 20.32 | 20.41 | 4.756M |
| Sep 13, 2024 | 20.85 | 21.43 | 20.84 | 21.21 | 5.577M |
| Sep 12, 2024 | 19.90 | 20.76 | 19.90 | 20.54 | 5.455M |
| Sep 11, 2024 | 19.63 | 19.97 | 19.37 | 19.88 | 6.765M |
| Sep 10, 2024 | 19.76 | 19.79 | 19.23 | 19.42 | 7.196M |
| Sep 09, 2024 | 20.02 | 20.35 | 19.69 | 19.73 | 7.742M |
| Sep 06, 2024 | 21.13 | 21.50 | 19.92 | 20.01 | 8.820M |
| Sep 05, 2024 | 22.20 | 22.45 | 21.26 | 21.31 | 4.657M |
| Sep 04, 2024 | 22.61 | 23.12 | 22.02 | 22.36 | 4.091M |
| Sep 03, 2024 | 22.19 | 23.06 | 22.03 | 22.83 | 7.061M |
| Aug 30, 2024 | 22.26 | 22.61 | 21.68 | 22.43 | 10.87M |
| Aug 29, 2024 | 24.50 | 24.50 | 21.73 | 22.80 | 16.63M |
| Aug 28, 2024 | 23.04 | 23.28 | 22.24 | 22.43 | 7.221M |
| Aug 27, 2024 | 23.10 | 23.72 | 23.04 | 23.28 | 5.000M |
| Aug 26, 2024 | 24.81 | 24.85 | 23.31 | 23.34 | 5.710M |
| Aug 23, 2024 | 24.76 | 25.40 | 24.36 | 24.62 | 6.529M |
| Aug 22, 2024 | 23.60 | 24.54 | 23.50 | 24.44 | 4.067M |
| Aug 21, 2024 | 24.50 | 24.65 | 23.77 | 24.55 | 7.171M |
| Aug 20, 2024 | 23.70 | 24.09 | 23.32 | 23.52 | 5.525M |
| Aug 19, 2024 | 24.25 | 24.40 | 23.51 | 23.68 | 5.301M |
| Aug 16, 2024 | 24.10 | 24.50 | 23.99 | 24.22 | 5.150M |
| Aug 15, 2024 | 23.78 | 24.50 | 23.50 | 24.22 | 7.440M |
| Aug 14, 2024 | 23.08 | 23.24 | 22.04 | 22.71 | 7.118M |
| Aug 13, 2024 | 22.36 | 23.12 | 22.20 | 23.11 | 6.506M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Apr 02 2020
36.33
Maximum
May 17 2021
17.29
Average
17.02
Median
Price Benchmarks
| American Eagle Outfitters Inc | 19.90 |
| Abercrombie & Fitch Co | 135.43 |
| Dick's Sporting Goods Inc | 212.50 |
| Urban Outfitters Inc | 37.64 |
| Nordstrom Inc | 22.56 |
Price Related Metrics
| PE Ratio | 9.980 |
| PS Ratio | 0.5069 |
| PEG Ratio | 0.0167 |
| Price to Book Value | 2.615 |
| Price to Free Cash Flow | 6.518 |
| Earnings Yield | 10.02% |
| Market Cap | 7.587B |
| PEGY Ratio | 0.0166 |
| Operating PE Ratio | 7.995 |
| Normalized PE Ratio | 9.980 |