Gap (GAP) Price: 21.00

Gap, Inc. (GAP)

21.00 -0.25 (-1.18%) USD | NYSE | Nov 13, 09:50

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	21.76	21.79	21.14	21.25	3.952M
Nov 11, 2026	21.74	21.78	21.42	21.53	4.769M
Nov 10, 2026	21.90	22.08	21.60	21.97	4.709M
Nov 09, 2026	21.89	22.45	21.81	22.23	6.879M
Nov 06, 2026	22.11	22.51	21.44	21.48	6.061M
Nov 05, 2026	23.81	23.99	22.28	22.41	5.147M
Nov 04, 2026	22.49	23.77	22.49	23.75	6.559M
Nov 03, 2026	22.24	22.40	21.76	21.99	6.711M
Nov 02, 2026	22.50	22.74	22.04	22.22	6.258M
Oct 30, 2026	22.85	23.09	22.13	22.32	5.157M
Oct 29, 2026	22.24	23.03	22.24	22.89	4.591M
Oct 28, 2026	21.69	22.30	21.60	22.00	5.457M
Oct 27, 2026	22.24	22.24	21.69	21.70	5.982M
Oct 26, 2026	22.48	22.70	22.24	22.26	5.646M
Oct 23, 2026	22.51	22.57	21.98	22.32	3.931M
Oct 22, 2026	22.55	23.02	22.34	22.91	6.097M
Oct 21, 2026	23.32	23.40	22.68	22.69	3.469M
Oct 20, 2026	23.53	23.70	23.27	23.47	4.651M
Oct 19, 2026	23.38	23.60	23.16	23.54	4.155M
Oct 16, 2026	23.33	23.79	23.06	23.12	4.624M
Oct 15, 2026	22.78	23.82	22.78	23.46	5.819M
Oct 14, 2026	22.69	22.77	22.33	22.67	4.348M
Oct 13, 2026	23.18	23.52	22.68	22.83	4.497M
Oct 12, 2026	23.02	23.26	22.52	22.78	4.704M
Oct 09, 2026	23.04	23.34	22.99	23.23	3.774M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks