Gap (GAP) Price: 22.51

Gap, Inc. (GAP)

22.51 -0.22 (-0.97%) USD | NYSE | Oct 02, 16:00

22.52 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	23.04	23.04	22.34	22.51	4.371M
Oct 01, 2026	22.76	22.98	22.50	22.73	6.161M
Sep 30, 2026	23.78	24.38	22.84	22.84	8.048M
Sep 29, 2026	23.07	23.54	22.74	23.54	8.330M
Sep 28, 2026	21.66	23.24	21.59	22.95	10.44M
Sep 25, 2026	21.75	21.86	21.46	21.82	4.213M
Sep 24, 2026	21.57	21.72	21.08	21.69	5.304M
Sep 23, 2026	21.72	21.89	21.27	21.28	4.470M
Sep 22, 2026	21.68	21.90	21.36	21.46	5.191M
Sep 21, 2026	20.84	21.27	20.55	21.25	4.342M
Sep 18, 2026	20.81	20.93	20.50	20.54	9.025M
Sep 17, 2026	20.49	21.01	20.32	20.87	7.638M
Sep 16, 2026	20.46	20.74	19.84	20.17	7.265M
Sep 15, 2026	21.00	21.08	20.32	20.43	5.227M
Sep 14, 2026	21.18	21.24	20.80	20.92	7.014M
Sep 11, 2026	21.34	21.62	21.09	21.51	4.971M
Sep 10, 2026	21.26	21.26	20.71	20.91	6.767M
Sep 09, 2026	22.20	22.25	21.23	21.36	7.406M
Sep 08, 2026	22.40	22.68	22.23	22.38	6.338M
Sep 04, 2026	22.13	22.76	22.03	22.43	7.841M
Sep 03, 2026	22.34	22.46	21.92	22.32	5.414M
Sep 02, 2026	21.97	22.44	21.63	22.06	8.579M
Sep 01, 2026	22.04	22.40	21.81	22.00	7.293M
Aug 31, 2026	22.98	23.25	22.22	22.31	13.59M
Aug 28, 2026	24.68	25.80	23.33	23.48	26.39M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks