Gap Inc (GAP)
21.61
+0.87
(+4.19%)
USD |
NYSE |
Nov 04, 16:00
21.51
-0.10
(-0.46%)
After-Hours: 20:00
Gap Price: 21.61 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.82 | 21.79 | 20.72 | 21.61 | 4.895M |
| Nov 01, 2024 | 20.80 | 21.10 | 20.60 | 20.74 | 3.154M |
| Oct 31, 2024 | 21.25 | 21.31 | 20.60 | 20.77 | 3.630M |
| Oct 30, 2024 | 21.23 | 21.71 | 21.23 | 21.46 | 3.517M |
| Oct 29, 2024 | 21.37 | 21.67 | 21.17 | 21.44 | 2.876M |
| Oct 28, 2024 | 21.81 | 22.28 | 21.67 | 21.74 | 4.031M |
| Oct 25, 2024 | 21.68 | 21.85 | 21.49 | 21.61 | 4.338M |
| Oct 24, 2024 | 21.58 | 21.75 | 21.40 | 21.43 | 2.937M |
| Oct 23, 2024 | 21.62 | 21.79 | 21.30 | 21.48 | 3.862M |
| Oct 22, 2024 | 22.37 | 22.47 | 21.52 | 21.73 | 4.412M |
| Oct 21, 2024 | 22.44 | 22.63 | 22.11 | 22.49 | 4.463M |
| Oct 18, 2024 | 22.30 | 22.87 | 22.15 | 22.50 | 4.208M |
| Oct 17, 2024 | 22.25 | 22.50 | 22.02 | 22.24 | 3.520M |
| Oct 16, 2024 | 21.88 | 22.35 | 21.78 | 22.18 | 3.287M |
| Oct 15, 2024 | 21.75 | 22.27 | 21.55 | 21.63 | 3.400M |
| Oct 14, 2024 | 21.76 | 22.02 | 21.42 | 21.79 | 3.859M |
| Oct 11, 2024 | 20.67 | 21.83 | 20.56 | 21.80 | 3.924M |
| Oct 10, 2024 | 20.55 | 20.80 | 20.22 | 20.71 | 3.173M |
| Oct 09, 2024 | 20.75 | 20.75 | 19.95 | 20.72 | 3.692M |
| Oct 08, 2024 | 20.60 | 21.11 | 20.38 | 20.68 | 4.401M |
| Oct 07, 2024 | 21.23 | 21.23 | 20.22 | 20.62 | 4.049M |
| Oct 04, 2024 | 21.35 | 21.82 | 21.05 | 21.25 | 3.988M |
| Oct 03, 2024 | 20.59 | 20.98 | 20.30 | 20.94 | 4.475M |
| Oct 02, 2024 | 20.91 | 21.04 | 20.43 | 20.77 | 5.326M |
| Oct 01, 2024 | 21.86 | 21.89 | 20.79 | 21.08 | 5.229M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Apr 02 2020
36.33
Maximum
May 17 2021
17.40
Average
17.16
Median
Nov 12 2019
Price Benchmarks
| American Eagle Outfitters Inc | 19.14 |
| Abercrombie & Fitch Co | 137.80 |
| Urban Outfitters Inc | 36.08 |
| Nordstrom Inc | 22.91 |
| Zumiez Inc | 19.70 |
Price Related Metrics
| PE Ratio | 10.71 |
| PS Ratio | 0.5439 |
| PEG Ratio | 0.0179 |
| Price to Book Value | 2.806 |
| Price to Free Cash Flow | 6.993 |
| Earnings Yield | 9.34% |
| Market Cap | 8.132B |
| PEGY Ratio | 0.0178 |
| Operating PE Ratio | 8.578 |
| Normalized PE Ratio | 10.71 |