ProShares Ultra Technology (ROM)
142.93
+4.74
(+3.43%)
USD |
NYSEARCA |
Oct 26, 16:00
143.00
+0.07
(+0.05%)
After-Hours: 17:28
ROM Total Return Price : 142.93 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 138.19 |
| October 22, 2026 | 136.94 |
| October 21, 2026 | 146.72 |
| October 20, 2026 | 142.13 |
| October 19, 2026 | 142.77 |
| October 16, 2026 | 139.12 |
| October 15, 2026 | 147.87 |
| October 14, 2026 | 149.95 |
| October 13, 2026 | 159.59 |
| October 12, 2026 | 159.77 |
| October 09, 2026 | 163.61 |
| October 08, 2026 | 162.05 |
| October 07, 2026 | 168.38 |
| October 06, 2026 | 169.27 |
| October 05, 2026 | 167.48 |
| October 02, 2026 | 165.59 |
| October 01, 2026 | 162.42 |
| September 30, 2026 | 159.18 |
| September 29, 2026 | 157.24 |
| September 28, 2026 | 157.25 |
| September 25, 2026 | 160.18 |
| September 24, 2026 | 157.69 |
| September 23, 2026 | 158.78 |
| September 22, 2026 | 160.36 |
| September 21, 2026 | 157.89 |
| Date | Value |
|---|---|
| September 18, 2026 | 149.35 |
| September 17, 2026 | 146.90 |
| September 16, 2026 | 140.82 |
| September 15, 2026 | 140.45 |
| September 14, 2026 | 141.32 |
| September 11, 2026 | 146.73 |
| September 10, 2026 | 143.00 |
| September 09, 2026 | 147.17 |
| September 08, 2026 | 147.08 |
| September 04, 2026 | 146.28 |
| September 03, 2026 | 144.38 |
| September 02, 2026 | 140.75 |
| September 01, 2026 | 140.85 |
| August 31, 2026 | 145.06 |
| August 28, 2026 | 143.97 |
| August 27, 2026 | 148.72 |
| August 26, 2026 | 139.87 |
| August 25, 2026 | 138.32 |
| August 24, 2026 | 135.72 |
| August 21, 2026 | 140.78 |
| August 20, 2026 | 140.53 |
| August 19, 2026 | 141.38 |
| August 18, 2026 | 144.49 |
| August 17, 2026 | 151.80 |
| August 14, 2026 | 151.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median