ProShares Ultra Technology (ROM)
68.45
+0.49
(+0.72%)
USD |
NYSEARCA |
Nov 18, 13:20
ROM Total Return Price: 68.45 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 67.96 |
| November 14, 2024 | 71.53 |
| November 13, 2024 | 72.08 |
| November 12, 2024 | 72.50 |
| November 11, 2024 | 72.38 |
| November 08, 2024 | 73.18 |
| November 07, 2024 | 73.54 |
| November 06, 2024 | 70.94 |
| November 05, 2024 | 67.14 |
| November 04, 2024 | 65.30 |
| November 01, 2024 | 65.47 |
| October 31, 2024 | 64.71 |
| October 30, 2024 | 68.99 |
| October 29, 2024 | 71.16 |
| October 28, 2024 | 69.45 |
| October 25, 2024 | 69.51 |
| October 24, 2024 | 68.72 |
| October 23, 2024 | 68.36 |
| October 22, 2024 | 70.44 |
| October 21, 2024 | 70.59 |
| October 18, 2024 | 69.90 |
| October 17, 2024 | 69.46 |
| October 16, 2024 | 69.04 |
| October 15, 2024 | 68.75 |
| October 14, 2024 | 71.78 |
| Date | Value |
|---|---|
| October 11, 2024 | 69.87 |
| October 10, 2024 | 69.78 |
| October 09, 2024 | 69.81 |
| October 08, 2024 | 68.27 |
| October 07, 2024 | 65.78 |
| October 04, 2024 | 66.83 |
| October 03, 2024 | 65.34 |
| October 02, 2024 | 64.78 |
| October 01, 2024 | 63.86 |
| September 30, 2024 | 67.07 |
| September 27, 2024 | 66.73 |
| September 26, 2024 | 68.10 |
| September 25, 2024 | 66.35 |
| September 24, 2024 | 65.90 |
| September 23, 2024 | 65.16 |
| September 20, 2024 | 65.07 |
| September 19, 2024 | 65.72 |
| September 18, 2024 | 62.01 |
| September 17, 2024 | 63.27 |
| September 16, 2024 | 63.51 |
| September 13, 2024 | 64.07 |
| September 12, 2024 | 63.44 |
| September 11, 2024 | 62.30 |
| September 10, 2024 | 58.40 |
| September 09, 2024 | 56.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.13
Minimum
Mar 20 2020
77.09
Maximum
Jul 10 2024
40.90
Average
39.54
Median
Aug 15 2022