Direxion Daily Semiconductor Bull 3X ETF (SOXL)
111.27
-11.78
(-9.57%)
USD |
NYSEARCA |
Aug 28, 16:00
111.52
+0.24
(+0.22%)
After-Hours: 19:02
SOXL Total Return Price : 111.27 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 123.05 |
| August 26, 2026 | 116.60 |
| August 25, 2026 | 115.67 |
| August 24, 2026 | 111.16 |
| August 21, 2026 | 120.60 |
| August 20, 2026 | 122.21 |
| August 19, 2026 | 120.74 |
| August 18, 2026 | 129.10 |
| August 17, 2026 | 151.53 |
| August 14, 2026 | 144.95 |
| August 13, 2026 | 145.36 |
| August 12, 2026 | 142.16 |
| August 11, 2026 | 133.00 |
| August 10, 2026 | 130.00 |
| August 07, 2026 | 140.25 |
| August 06, 2026 | 132.33 |
| August 05, 2026 | 132.07 |
| August 04, 2026 | 139.90 |
| August 03, 2026 | 116.71 |
| July 31, 2026 | 114.72 |
| July 30, 2026 | 114.72 |
| July 29, 2026 | 91.99 |
| July 28, 2026 | 109.54 |
| July 27, 2026 | 128.15 |
| July 24, 2026 | 136.81 |
| Date | Value |
|---|---|
| July 23, 2026 | 157.50 |
| July 22, 2026 | 160.99 |
| July 21, 2026 | 158.54 |
| July 20, 2026 | 136.81 |
| July 17, 2026 | 135.47 |
| July 16, 2026 | 142.48 |
| July 15, 2026 | 165.55 |
| July 14, 2026 | 176.66 |
| July 13, 2026 | 165.37 |
| July 10, 2026 | 192.26 |
| July 09, 2026 | 192.45 |
| July 08, 2026 | 174.82 |
| July 07, 2026 | 165.28 |
| July 06, 2026 | 194.65 |
| July 02, 2026 | 181.47 |
| July 01, 2026 | 217.55 |
| June 30, 2026 | 266.71 |
| June 29, 2026 | 236.52 |
| June 26, 2026 | 215.60 |
| June 25, 2026 | 252.61 |
| June 24, 2026 | 229.57 |
| June 23, 2026 | 231.42 |
| June 22, 2026 | 300.77 |
| June 18, 2026 | 279.29 |
| June 17, 2026 | 233.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median