Direxion Daily Semiconductor Bull 3X ETF (SOXL)
90.62
+7.06
(+8.44%)
USD |
NYSEARCA |
Oct 26, 16:00
91.33
+0.72
(+0.79%)
After-Hours: 16:20
SOXL Total Return Price : 90.62 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 83.56 |
| October 22, 2026 | 82.11 |
| October 21, 2026 | 103.24 |
| October 20, 2026 | 97.55 |
| October 19, 2026 | 98.65 |
| October 16, 2026 | 93.67 |
| October 15, 2026 | 107.35 |
| October 14, 2026 | 110.54 |
| October 13, 2026 | 127.57 |
| October 12, 2026 | 128.40 |
| October 09, 2026 | 139.76 |
| October 08, 2026 | 142.52 |
| October 07, 2026 | 158.91 |
| October 06, 2026 | 164.26 |
| October 05, 2026 | 164.27 |
| October 02, 2026 | 163.71 |
| October 01, 2026 | 153.69 |
| September 30, 2026 | 147.86 |
| September 29, 2026 | 147.00 |
| September 28, 2026 | 142.29 |
| September 25, 2026 | 151.45 |
| September 24, 2026 | 146.33 |
| September 23, 2026 | 146.25 |
| September 22, 2026 | 151.95 |
| September 21, 2026 | 141.84 |
| Date | Value |
|---|---|
| September 18, 2026 | 123.59 |
| September 17, 2026 | 114.74 |
| September 16, 2026 | 103.90 |
| September 15, 2026 | 102.25 |
| September 14, 2026 | 101.06 |
| September 11, 2026 | 121.74 |
| September 10, 2026 | 115.68 |
| September 09, 2026 | 125.79 |
| September 08, 2026 | 123.19 |
| September 04, 2026 | 117.20 |
| September 03, 2026 | 106.67 |
| September 02, 2026 | 106.28 |
| September 01, 2026 | 105.84 |
| August 31, 2026 | 112.72 |
| August 28, 2026 | 111.27 |
| August 27, 2026 | 122.97 |
| August 26, 2026 | 116.52 |
| August 25, 2026 | 115.59 |
| August 24, 2026 | 111.09 |
| August 21, 2026 | 120.52 |
| August 20, 2026 | 122.13 |
| August 19, 2026 | 120.66 |
| August 18, 2026 | 129.02 |
| August 17, 2026 | 151.43 |
| August 14, 2026 | 144.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median