Direxion Daily Semicondct Bull 3X ETF (SOXL)
27.74
+1.08
(+4.05%)
USD |
NYSEARCA |
Nov 18, 15:46
SOXL Total Return Price: 27.74 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 26.66 |
| November 14, 2024 | 29.60 |
| November 13, 2024 | 29.69 |
| November 12, 2024 | 31.67 |
| November 11, 2024 | 32.77 |
| November 08, 2024 | 35.41 |
| November 07, 2024 | 36.21 |
| November 06, 2024 | 34.12 |
| November 05, 2024 | 31.38 |
| November 04, 2024 | 30.35 |
| November 01, 2024 | 30.83 |
| October 31, 2024 | 30.09 |
| October 30, 2024 | 34.01 |
| October 29, 2024 | 37.98 |
| October 28, 2024 | 35.35 |
| October 25, 2024 | 35.28 |
| October 24, 2024 | 34.29 |
| October 23, 2024 | 33.80 |
| October 22, 2024 | 34.69 |
| October 21, 2024 | 35.09 |
| October 18, 2024 | 35.27 |
| October 17, 2024 | 35.21 |
| October 16, 2024 | 34.46 |
| October 15, 2024 | 34.47 |
| October 14, 2024 | 40.82 |
| Date | Value |
|---|---|
| October 11, 2024 | 38.67 |
| October 10, 2024 | 37.83 |
| October 09, 2024 | 38.61 |
| October 08, 2024 | 37.46 |
| October 07, 2024 | 36.41 |
| October 04, 2024 | 36.68 |
| October 03, 2024 | 35.21 |
| October 02, 2024 | 34.96 |
| October 01, 2024 | 33.83 |
| September 30, 2024 | 36.68 |
| September 27, 2024 | 37.66 |
| September 26, 2024 | 39.65 |
| September 25, 2024 | 35.74 |
| September 24, 2024 | 35.07 |
| September 23, 2024 | 33.86 |
| September 20, 2024 | 33.49 |
| September 19, 2024 | 35.06 |
| September 18, 2024 | 31.09 |
| September 17, 2024 | 32.10 |
| September 16, 2024 | 32.10 |
| September 13, 2024 | 33.37 |
| September 12, 2024 | 31.75 |
| September 11, 2024 | 32.16 |
| September 10, 2024 | 28.30 |
| September 09, 2024 | 27.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.166
Minimum
Mar 20 2020
71.50
Maximum
Dec 27 2021
27.78
Average
24.10
Median
Jul 10 2023