ProShares Ultra Semiconductors (USD)
64.86
+0.25
(+0.39%)
USD |
NYSEARCA |
Nov 18, 15:24
USD Total Return Price: 64.86 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 64.61 |
| November 14, 2024 | 69.37 |
| November 13, 2024 | 69.48 |
| November 12, 2024 | 71.69 |
| November 11, 2024 | 70.94 |
| November 08, 2024 | 73.81 |
| November 07, 2024 | 74.93 |
| November 06, 2024 | 71.86 |
| November 05, 2024 | 66.82 |
| November 04, 2024 | 63.88 |
| November 01, 2024 | 63.80 |
| October 31, 2024 | 61.90 |
| October 30, 2024 | 68.00 |
| October 29, 2024 | 70.90 |
| October 28, 2024 | 68.65 |
| October 25, 2024 | 69.16 |
| October 24, 2024 | 68.08 |
| October 23, 2024 | 67.30 |
| October 22, 2024 | 70.52 |
| October 21, 2024 | 70.84 |
| October 18, 2024 | 67.92 |
| October 17, 2024 | 67.44 |
| October 16, 2024 | 66.25 |
| October 15, 2024 | 64.10 |
| October 14, 2024 | 70.98 |
| Date | Value |
|---|---|
| October 11, 2024 | 68.22 |
| October 10, 2024 | 68.30 |
| October 09, 2024 | 67.47 |
| October 08, 2024 | 66.70 |
| October 07, 2024 | 63.24 |
| October 04, 2024 | 62.04 |
| October 03, 2024 | 59.94 |
| October 02, 2024 | 57.74 |
| October 01, 2024 | 55.86 |
| September 30, 2024 | 59.96 |
| September 27, 2024 | 60.30 |
| September 26, 2024 | 62.74 |
| September 25, 2024 | 60.81 |
| September 24, 2024 | 59.08 |
| September 23, 2024 | 56.25 |
| September 20, 2024 | 55.88 |
| September 19, 2024 | 57.08 |
| September 18, 2024 | 52.85 |
| September 17, 2024 | 54.32 |
| September 16, 2024 | 54.88 |
| September 13, 2024 | 56.71 |
| September 12, 2024 | 55.92 |
| September 11, 2024 | 54.52 |
| September 10, 2024 | 48.24 |
| September 09, 2024 | 46.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.515
Minimum
Mar 16 2020
82.30
Maximum
Jun 18 2024
21.06
Average
15.22
Median
Jan 22 2021