ProShares Ultra Semiconductors (USD)
82.76
-6.06
(-6.82%)
USD |
NYSEARCA |
Aug 28, 16:00
83.67
+0.91
(+1.10%)
After-Hours: 19:09
USD Total Return Price : 82.76 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 88.82 |
| August 26, 2026 | 81.21 |
| August 25, 2026 | 82.04 |
| August 24, 2026 | 79.41 |
| August 21, 2026 | 84.47 |
| August 20, 2026 | 85.37 |
| August 19, 2026 | 84.86 |
| August 18, 2026 | 88.36 |
| August 17, 2026 | 95.55 |
| August 14, 2026 | 94.16 |
| August 13, 2026 | 95.32 |
| August 12, 2026 | 93.83 |
| August 11, 2026 | 89.29 |
| August 10, 2026 | 89.08 |
| August 07, 2026 | 93.67 |
| August 06, 2026 | 90.54 |
| August 05, 2026 | 90.62 |
| August 04, 2026 | 89.77 |
| August 03, 2026 | 81.32 |
| July 31, 2026 | 78.69 |
| July 30, 2026 | 77.57 |
| July 29, 2026 | 68.78 |
| July 28, 2026 | 75.84 |
| July 27, 2026 | 80.19 |
| July 24, 2026 | 85.74 |
| Date | Value |
|---|---|
| July 23, 2026 | 90.94 |
| July 22, 2026 | 92.55 |
| July 21, 2026 | 90.15 |
| July 20, 2026 | 83.24 |
| July 17, 2026 | 82.26 |
| July 16, 2026 | 85.50 |
| July 15, 2026 | 92.30 |
| July 14, 2026 | 94.89 |
| July 13, 2026 | 89.20 |
| July 10, 2026 | 96.96 |
| July 09, 2026 | 94.05 |
| July 08, 2026 | 90.55 |
| July 07, 2026 | 85.68 |
| July 06, 2026 | 90.36 |
| July 02, 2026 | 87.51 |
| July 01, 2026 | 94.80 |
| June 30, 2026 | 104.26 |
| June 29, 2026 | 98.04 |
| June 26, 2026 | 92.56 |
| June 25, 2026 | 100.65 |
| June 24, 2026 | 96.10 |
| June 23, 2026 | 96.71 |
| June 22, 2026 | 110.33 |
| June 18, 2026 | 108.55 |
| June 17, 2026 | 98.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median