ProShares Ultra Semiconductors (USD)
76.97
+3.76
(+5.14%)
USD |
NYSEARCA |
Oct 26, 16:00
76.98
+0.01
(+0.01%)
After-Hours: 16:20
USD Total Return Price : 76.97 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 73.21 |
| October 22, 2026 | 72.91 |
| October 21, 2026 | 82.01 |
| October 20, 2026 | 78.85 |
| October 19, 2026 | 79.40 |
| October 16, 2026 | 76.96 |
| October 15, 2026 | 82.32 |
| October 14, 2026 | 84.57 |
| October 13, 2026 | 91.26 |
| October 12, 2026 | 91.02 |
| October 09, 2026 | 94.84 |
| October 08, 2026 | 96.03 |
| October 07, 2026 | 102.77 |
| October 06, 2026 | 103.77 |
| October 05, 2026 | 102.97 |
| October 02, 2026 | 100.98 |
| October 01, 2026 | 97.76 |
| September 30, 2026 | 96.28 |
| September 29, 2026 | 95.55 |
| September 28, 2026 | 94.72 |
| September 25, 2026 | 95.52 |
| September 24, 2026 | 94.58 |
| September 23, 2026 | 94.69 |
| September 22, 2026 | 97.50 |
| September 21, 2026 | 94.67 |
| Date | Value |
|---|---|
| September 18, 2026 | 88.09 |
| September 17, 2026 | 84.50 |
| September 16, 2026 | 79.60 |
| September 15, 2026 | 78.69 |
| September 14, 2026 | 78.32 |
| September 11, 2026 | 85.94 |
| September 10, 2026 | 84.80 |
| September 09, 2026 | 89.45 |
| September 08, 2026 | 89.58 |
| September 04, 2026 | 88.68 |
| September 03, 2026 | 85.06 |
| September 02, 2026 | 84.06 |
| September 01, 2026 | 81.68 |
| August 31, 2026 | 84.53 |
| August 28, 2026 | 82.71 |
| August 27, 2026 | 88.70 |
| August 26, 2026 | 81.10 |
| August 25, 2026 | 81.93 |
| August 24, 2026 | 79.30 |
| August 21, 2026 | 84.36 |
| August 20, 2026 | 85.25 |
| August 19, 2026 | 84.75 |
| August 18, 2026 | 88.24 |
| August 17, 2026 | 95.42 |
| August 14, 2026 | 94.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median