ProShares Ultra Technology (ROM)
146.73
+3.73
(+2.61%)
USD |
NYSEARCA |
Sep 11, 16:00
147.12
+0.39
(+0.27%)
After-Hours: 20:00
ROM Price : 146.73 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 146.26 | 147.93 | 146.26 | 146.73 | 22383.00 |
| Sep 10, 2026 | 143.16 | 144.70 | 142.01 | 143.00 | 22180.00 |
| Sep 09, 2026 | 146.33 | 148.28 | 146.14 | 147.17 | 21201.00 |
| Sep 08, 2026 | 148.00 | 148.57 | 146.00 | 147.08 | 35707.00 |
| Sep 04, 2026 | 146.02 | 147.39 | 145.43 | 146.28 | 17225.00 |
| Sep 03, 2026 | 139.50 | 144.58 | 139.47 | 144.38 | 20795.00 |
| Sep 02, 2026 | 140.63 | 140.75 | 139.70 | 140.75 | 25990.00 |
| Sep 01, 2026 | 140.76 | 142.55 | 139.68 | 140.85 | 24556.00 |
| Aug 31, 2026 | 143.96 | 145.31 | 143.36 | 145.06 | 23065.00 |
| Aug 28, 2026 | 147.73 | 148.53 | 143.80 | 143.97 | 47284.00 |
| Aug 27, 2026 | 145.14 | 148.78 | 144.39 | 148.72 | 48044.00 |
| Aug 26, 2026 | 138.11 | 140.56 | 137.93 | 139.87 | 20755.00 |
| Aug 25, 2026 | 138.69 | 140.00 | 136.56 | 138.32 | 28318.00 |
| Aug 24, 2026 | 138.08 | 138.08 | 133.86 | 135.72 | 41218.00 |
| Aug 21, 2026 | 142.37 | 142.37 | 138.61 | 140.78 | 32185.00 |
| Aug 20, 2026 | 141.04 | 142.44 | 139.93 | 140.53 | 16790.00 |
| Aug 19, 2026 | 145.42 | 145.62 | 139.48 | 141.38 | 32271.00 |
| Aug 18, 2026 | 145.97 | 147.26 | 143.10 | 144.49 | 72280.00 |
| Aug 17, 2026 | 152.61 | 154.26 | 151.60 | 151.80 | 33091.00 |
| Aug 14, 2026 | 152.90 | 153.19 | 150.47 | 151.56 | 29294.00 |
| Aug 13, 2026 | 150.36 | 154.04 | 149.86 | 152.75 | 35019.00 |
| Aug 12, 2026 | 150.19 | 150.66 | 149.22 | 149.78 | 77489.00 |
| Aug 11, 2026 | 147.98 | 147.98 | 143.98 | 145.49 | 35913.00 |
| Aug 10, 2026 | 148.24 | 149.70 | 145.74 | 145.93 | 65800.00 |
| Aug 07, 2026 | 148.31 | 148.73 | 146.09 | 148.36 | 53357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median