ProShares Ultra Technology (ROM)
71.14
-0.38
(-0.53%)
USD |
NYSEARCA |
Jun 21, 16:00
71.14
0.00 (0.00%)
After-Hours: 16:28
ROM Price: 71.14 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 73.89 | 73.89 | 71.38 | 71.52 | 74831.00 |
| Jun 18, 2024 | 73.13 | 73.71 | 72.71 | 73.22 | 48372.00 |
| Jun 17, 2024 | 71.09 | 73.56 | 70.90 | 73.04 | 66229.00 |
| Jun 14, 2024 | 70.30 | 71.00 | 70.25 | 70.89 | 57060.00 |
| Jun 13, 2024 | 70.75 | 71.02 | 69.84 | 70.54 | 52067.00 |
| Jun 12, 2024 | 67.89 | 70.56 | 67.89 | 69.36 | 47422.00 |
| Jun 11, 2024 | 63.69 | 66.43 | 63.69 | 66.42 | 42669.00 |
| Jun 10, 2024 | 63.34 | 64.40 | 63.34 | 64.03 | 19658.00 |
| Jun 07, 2024 | 63.58 | 64.18 | 63.32 | 63.68 | 28399.00 |
| Jun 06, 2024 | 63.92 | 64.00 | 63.26 | 63.48 | 43331.00 |
| Jun 05, 2024 | 62.33 | 63.90 | 62.14 | 63.90 | 76248.00 |
| Jun 04, 2024 | 60.76 | 61.40 | 60.44 | 61.16 | 24606.00 |
| Jun 03, 2024 | 61.75 | 61.75 | 59.70 | 61.00 | 72819.00 |
| May 31, 2024 | 60.96 | 60.96 | 58.11 | 60.52 | 76696.00 |
| May 30, 2024 | 62.14 | 62.14 | 60.15 | 60.49 | 198770.0 |
| May 29, 2024 | 62.86 | 64.00 | 62.86 | 63.38 | 19729.00 |
| May 28, 2024 | 64.56 | 64.56 | 63.66 | 64.32 | 39852.00 |
| May 24, 2024 | 63.09 | 64.04 | 62.78 | 63.78 | 104764.0 |
| May 23, 2024 | 65.00 | 65.06 | 62.34 | 62.77 | 75266.00 |
| May 22, 2024 | 63.87 | 64.25 | 63.05 | 63.76 | 31080.00 |
| May 21, 2024 | 62.87 | 63.68 | 62.87 | 63.48 | 41712.00 |
| May 20, 2024 | 61.98 | 63.55 | 61.98 | 63.30 | 44986.00 |
| May 17, 2024 | 62.67 | 62.67 | 61.41 | 61.80 | 32031.00 |
| May 16, 2024 | 62.82 | 63.07 | 62.16 | 62.20 | 44794.00 |
| May 15, 2024 | 60.60 | 62.64 | 60.60 | 62.62 | 72160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.17
Minimum
Mar 20 2020
73.22
Maximum
Jun 18 2024
36.77
Average
35.48
Median
Dec 23 2020