ProShares Ultra Technology (ROM)
136.09
-4.68
(-3.33%)
USD |
NYSEARCA |
Aug 24, 16:00
135.50
-0.59
(-0.43%)
After-Hours: 20:00
ROM Price : 136.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 142.37 | 142.37 | 138.61 | 140.78 | 32185.00 |
| Aug 20, 2026 | 141.04 | 142.44 | 139.93 | 140.53 | 16790.00 |
| Aug 19, 2026 | 145.42 | 145.62 | 139.48 | 141.38 | 32271.00 |
| Aug 18, 2026 | 145.97 | 147.26 | 143.10 | 144.49 | 72280.00 |
| Aug 17, 2026 | 152.61 | 154.26 | 151.60 | 151.80 | 33091.00 |
| Aug 14, 2026 | 152.90 | 153.19 | 150.47 | 151.56 | 29294.00 |
| Aug 13, 2026 | 150.36 | 154.04 | 149.86 | 152.75 | 35019.00 |
| Aug 12, 2026 | 150.19 | 150.66 | 149.22 | 149.78 | 77489.00 |
| Aug 11, 2026 | 147.98 | 147.98 | 143.98 | 145.49 | 35913.00 |
| Aug 10, 2026 | 148.24 | 149.70 | 145.74 | 145.93 | 65800.00 |
| Aug 07, 2026 | 148.31 | 148.73 | 146.09 | 148.36 | 53357.00 |
| Aug 06, 2026 | 141.03 | 146.65 | 139.57 | 144.45 | 43032.00 |
| Aug 05, 2026 | 147.67 | 149.43 | 145.03 | 145.39 | 48178.00 |
| Aug 04, 2026 | 139.76 | 147.92 | 139.66 | 147.01 | 95819.00 |
| Aug 03, 2026 | 127.53 | 134.49 | 126.36 | 133.70 | 47931.00 |
| Jul 31, 2026 | 132.49 | 133.98 | 126.08 | 129.47 | 47234.00 |
| Jul 30, 2026 | 125.92 | 130.54 | 125.45 | 130.12 | 75308.00 |
| Jul 29, 2026 | 123.67 | 125.44 | 117.23 | 117.51 | 103479.0 |
| Jul 28, 2026 | 123.77 | 125.47 | 118.99 | 123.97 | 102340.0 |
| Jul 27, 2026 | 134.16 | 134.16 | 124.96 | 128.79 | 71182.00 |
| Jul 24, 2026 | 133.82 | 135.79 | 129.89 | 130.92 | 69734.00 |
| Jul 23, 2026 | 135.58 | 137.35 | 133.43 | 134.86 | 33161.00 |
| Jul 22, 2026 | 134.92 | 139.12 | 134.92 | 137.75 | 18237.00 |
| Jul 21, 2026 | 136.29 | 138.83 | 134.77 | 138.47 | 30068.00 |
| Jul 20, 2026 | 133.09 | 135.25 | 130.79 | 130.94 | 82842.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median