ProShares Ultra Technology (ROM)
70.31
-0.43
(-0.61%)
USD |
NYSEARCA |
Nov 22, 11:05
ROM Price: 70.31 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 70.96 | 71.35 | 68.65 | 70.74 | 30183.00 |
| Nov 20, 2024 | 69.00 | 69.50 | 67.61 | 69.29 | 26701.00 |
| Nov 19, 2024 | 67.70 | 69.57 | 67.70 | 69.48 | 34407.00 |
| Nov 18, 2024 | 67.75 | 68.86 | 67.50 | 68.41 | 16838.00 |
| Nov 15, 2024 | 69.54 | 69.77 | 67.54 | 67.96 | 24408.00 |
| Nov 14, 2024 | 72.15 | 72.15 | 71.29 | 71.53 | 19083.00 |
| Nov 13, 2024 | 72.25 | 72.97 | 71.80 | 72.08 | 27443.00 |
| Nov 12, 2024 | 72.41 | 72.75 | 71.90 | 72.50 | 33348.00 |
| Nov 11, 2024 | 73.18 | 73.18 | 71.55 | 72.38 | 33587.00 |
| Nov 08, 2024 | 73.10 | 73.58 | 72.71 | 73.18 | 40526.00 |
| Nov 07, 2024 | 71.95 | 73.54 | 71.95 | 73.54 | 52902.00 |
| Nov 06, 2024 | 69.82 | 71.21 | 69.50 | 70.94 | 69572.00 |
| Nov 05, 2024 | 65.75 | 67.20 | 65.75 | 67.14 | 29195.00 |
| Nov 04, 2024 | 65.49 | 66.06 | 64.81 | 65.30 | 37336.00 |
| Nov 01, 2024 | 64.51 | 66.26 | 64.51 | 65.47 | 131353.0 |
| Oct 31, 2024 | 67.31 | 67.50 | 64.50 | 64.71 | 70312.00 |
| Oct 30, 2024 | 69.75 | 70.10 | 68.95 | 68.99 | 28079.00 |
| Oct 29, 2024 | 69.61 | 71.54 | 69.40 | 71.16 | 15461.00 |
| Oct 28, 2024 | 70.34 | 70.34 | 69.35 | 69.45 | 17742.00 |
| Oct 25, 2024 | 69.42 | 70.91 | 69.37 | 69.51 | 17147.00 |
| Oct 24, 2024 | 68.90 | 69.08 | 68.00 | 68.72 | 12739.00 |
| Oct 23, 2024 | 69.73 | 69.99 | 67.31 | 68.36 | 27669.00 |
| Oct 22, 2024 | 69.76 | 70.69 | 69.70 | 70.44 | 12259.00 |
| Oct 21, 2024 | 69.23 | 70.59 | 69.23 | 70.59 | 30825.00 |
| Oct 18, 2024 | 70.30 | 70.30 | 69.60 | 69.90 | 26659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.17
Minimum
Mar 20 2020
77.16
Maximum
Jul 10 2024
41.13
Average
39.90
Median
May 21 2021