Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 50.46 51.76 48.61 48.63 572137.0
Jan 20, 2022 53.24 54.58 50.77 50.86 206380.0
Jan 19, 2022 54.00 55.42 52.31 52.41 178780.0
Jan 18, 2022 54.77 55.57 53.38 53.63 180611.0
Jan 14, 2022 54.90 56.91 54.90 56.80 91429.00
Jan 13, 2022 59.82 59.98 55.47 55.74 283856.0
Jan 12, 2022 59.86 60.48 58.63 59.16 304490.0
Jan 11, 2022 56.88 58.84 56.37 58.68 163494.0
Jan 10, 2022 55.08 57.34 53.24 57.32 377342.0
Jan 07, 2022 58.06 58.68 55.96 56.81 186976.0
Jan 06, 2022 57.47 58.93 56.86 57.84 156986.0
Jan 05, 2022 61.82 61.82 57.90 58.09 330168.0
Jan 04, 2022 64.62 64.62 61.45 62.69 154374.0
Jan 03, 2022 64.04 64.82 63.16 64.38 142196.0
Dec 31, 2021 64.46 64.78 63.66 63.67 114132.0
Dec 30, 2021 65.24 65.80 64.48 64.58 71268.00
Dec 29, 2021 65.40 65.73 64.55 65.27 84448.00
Dec 28, 2021 66.78 66.78 64.95 65.28 116650.0
Dec 27, 2021 64.01 66.35 64.01 66.30 349986.0
Dec 23, 2021 63.36 64.10 63.17 63.70 103924.0
Dec 22, 2021 61.27 62.96 61.14 62.95 108560.0
Dec 21, 2021 59.99 61.71 58.75 61.56 125050.0
Dec 20, 2021 58.00 58.80 57.62 58.68 375004.0
Dec 17, 2021 58.83 60.95 58.53 59.84 215384.0
Dec 16, 2021 64.74 64.76 59.58 60.34 194278.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.502
Minimum
Jan 23 2017
66.30
Maximum
Dec 27 2021
22.43
Average
15.08
Median