Direxion Daily Technology Bull 3X ETF (TECL)
201.08
-9.58
(-4.55%)
USD |
NYSEARCA |
Aug 28, 16:00
200.68
-0.40
(-0.20%)
After-Hours: 20:00
TECL Total Return Price : 201.08 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 210.66 |
| August 26, 2026 | 192.70 |
| August 25, 2026 | 189.43 |
| August 24, 2026 | 184.21 |
| August 21, 2026 | 194.81 |
| August 20, 2026 | 194.13 |
| August 19, 2026 | 195.39 |
| August 18, 2026 | 202.10 |
| August 17, 2026 | 218.90 |
| August 14, 2026 | 217.67 |
| August 13, 2026 | 220.58 |
| August 12, 2026 | 214.05 |
| August 11, 2026 | 204.95 |
| August 10, 2026 | 205.98 |
| August 07, 2026 | 211.64 |
| August 06, 2026 | 203.42 |
| August 05, 2026 | 204.99 |
| August 04, 2026 | 208.39 |
| August 03, 2026 | 181.24 |
| July 31, 2026 | 173.55 |
| July 30, 2026 | 174.45 |
| July 29, 2026 | 150.12 |
| July 28, 2026 | 163.03 |
| July 27, 2026 | 172.59 |
| July 24, 2026 | 177.06 |
| Date | Value |
|---|---|
| July 23, 2026 | 185.50 |
| July 22, 2026 | 191.29 |
| July 21, 2026 | 192.79 |
| July 20, 2026 | 177.86 |
| July 17, 2026 | 177.65 |
| July 16, 2026 | 183.36 |
| July 15, 2026 | 197.13 |
| July 14, 2026 | 203.31 |
| July 13, 2026 | 196.50 |
| July 10, 2026 | 211.70 |
| July 09, 2026 | 209.97 |
| July 08, 2026 | 197.30 |
| July 07, 2026 | 190.26 |
| July 06, 2026 | 204.90 |
| July 02, 2026 | 195.27 |
| July 01, 2026 | 213.09 |
| June 30, 2026 | 230.76 |
| June 29, 2026 | 213.81 |
| June 26, 2026 | 198.99 |
| June 25, 2026 | 210.65 |
| June 24, 2026 | 206.15 |
| June 23, 2026 | 210.24 |
| June 22, 2026 | 239.66 |
| June 18, 2026 | 236.28 |
| June 17, 2026 | 216.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median