Direxion Daily Technology Bull 3X ETF (TECL)
227.48
-0.74
(-0.32%)
USD |
NYSEARCA |
Sep 29, 16:00
228.99
+1.51
(+0.66%)
After-Hours: 20:00
TECL Total Return Price : 227.48 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 228.22 |
| September 25, 2026 | 234.50 |
| September 24, 2026 | 229.23 |
| September 23, 2026 | 231.00 |
| September 22, 2026 | 234.79 |
| September 21, 2026 | 229.62 |
| September 18, 2026 | 211.21 |
| September 17, 2026 | 206.68 |
| September 16, 2026 | 193.84 |
| September 15, 2026 | 193.08 |
| September 14, 2026 | 194.00 |
| September 11, 2026 | 206.01 |
| September 10, 2026 | 198.28 |
| September 09, 2026 | 207.20 |
| September 08, 2026 | 206.89 |
| September 04, 2026 | 205.32 |
| September 03, 2026 | 201.29 |
| September 02, 2026 | 193.83 |
| September 01, 2026 | 194.05 |
| August 31, 2026 | 203.43 |
| August 28, 2026 | 200.82 |
| August 27, 2026 | 210.66 |
| August 26, 2026 | 192.70 |
| August 25, 2026 | 189.43 |
| August 24, 2026 | 184.21 |
| Date | Value |
|---|---|
| August 21, 2026 | 194.81 |
| August 20, 2026 | 194.13 |
| August 19, 2026 | 195.39 |
| August 18, 2026 | 202.10 |
| August 17, 2026 | 218.90 |
| August 14, 2026 | 217.67 |
| August 13, 2026 | 220.58 |
| August 12, 2026 | 214.05 |
| August 11, 2026 | 204.95 |
| August 10, 2026 | 205.98 |
| August 07, 2026 | 211.64 |
| August 06, 2026 | 203.42 |
| August 05, 2026 | 204.99 |
| August 04, 2026 | 208.39 |
| August 03, 2026 | 181.24 |
| July 31, 2026 | 173.55 |
| July 30, 2026 | 174.45 |
| July 29, 2026 | 150.12 |
| July 28, 2026 | 163.03 |
| July 27, 2026 | 172.59 |
| July 24, 2026 | 177.06 |
| July 23, 2026 | 185.50 |
| July 22, 2026 | 191.29 |
| July 21, 2026 | 192.79 |
| July 20, 2026 | 177.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median