Direxion Daily Technology Bull 3X ETF (TECL)
195.79
+9.14
(+4.90%)
USD |
NYSEARCA |
Oct 26, 16:00
196.45
+0.66
(+0.34%)
After-Hours: 16:57
TECL Total Return Price : 195.79 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 186.65 |
| October 22, 2026 | 183.81 |
| October 21, 2026 | 204.27 |
| October 20, 2026 | 194.53 |
| October 19, 2026 | 195.97 |
| October 16, 2026 | 188.71 |
| October 15, 2026 | 207.81 |
| October 14, 2026 | 211.68 |
| October 13, 2026 | 232.72 |
| October 12, 2026 | 233.13 |
| October 09, 2026 | 242.35 |
| October 08, 2026 | 238.72 |
| October 07, 2026 | 252.47 |
| October 06, 2026 | 254.40 |
| October 05, 2026 | 250.50 |
| October 02, 2026 | 246.31 |
| October 01, 2026 | 239.33 |
| September 30, 2026 | 232.80 |
| September 29, 2026 | 227.76 |
| September 28, 2026 | 228.22 |
| September 25, 2026 | 234.50 |
| September 24, 2026 | 229.23 |
| September 23, 2026 | 231.00 |
| September 22, 2026 | 234.79 |
| September 21, 2026 | 229.62 |
| Date | Value |
|---|---|
| September 18, 2026 | 211.21 |
| September 17, 2026 | 206.68 |
| September 16, 2026 | 193.84 |
| September 15, 2026 | 193.08 |
| September 14, 2026 | 194.00 |
| September 11, 2026 | 206.01 |
| September 10, 2026 | 198.28 |
| September 09, 2026 | 207.20 |
| September 08, 2026 | 206.89 |
| September 04, 2026 | 205.32 |
| September 03, 2026 | 201.29 |
| September 02, 2026 | 193.83 |
| September 01, 2026 | 194.05 |
| August 31, 2026 | 203.43 |
| August 28, 2026 | 200.82 |
| August 27, 2026 | 210.66 |
| August 26, 2026 | 192.70 |
| August 25, 2026 | 189.43 |
| August 24, 2026 | 184.21 |
| August 21, 2026 | 194.81 |
| August 20, 2026 | 194.13 |
| August 19, 2026 | 195.39 |
| August 18, 2026 | 202.10 |
| August 17, 2026 | 218.90 |
| August 14, 2026 | 217.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median