Direxion Daily Technology Bull 3X ETF (TECL)
89.16
+0.70
(+0.79%)
USD |
NYSEARCA |
Nov 18, 15:37
TECL Total Return Price: 89.16 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 88.46 |
| November 14, 2024 | 95.35 |
| November 13, 2024 | 96.73 |
| November 12, 2024 | 97.30 |
| November 11, 2024 | 97.10 |
| November 08, 2024 | 98.65 |
| November 07, 2024 | 99.12 |
| November 06, 2024 | 94.01 |
| November 05, 2024 | 86.84 |
| November 04, 2024 | 83.35 |
| November 01, 2024 | 83.59 |
| October 31, 2024 | 81.79 |
| October 30, 2024 | 90.66 |
| October 29, 2024 | 95.13 |
| October 28, 2024 | 91.51 |
| October 25, 2024 | 91.55 |
| October 24, 2024 | 90.28 |
| October 23, 2024 | 89.56 |
| October 22, 2024 | 93.59 |
| October 21, 2024 | 93.85 |
| October 18, 2024 | 92.46 |
| October 17, 2024 | 91.83 |
| October 16, 2024 | 90.83 |
| October 15, 2024 | 90.30 |
| October 14, 2024 | 96.22 |
| Date | Value |
|---|---|
| October 11, 2024 | 92.74 |
| October 10, 2024 | 92.37 |
| October 09, 2024 | 92.56 |
| October 08, 2024 | 89.60 |
| October 07, 2024 | 85.00 |
| October 04, 2024 | 86.73 |
| October 03, 2024 | 84.02 |
| October 02, 2024 | 82.86 |
| October 01, 2024 | 81.25 |
| September 30, 2024 | 87.53 |
| September 27, 2024 | 86.77 |
| September 26, 2024 | 89.28 |
| September 25, 2024 | 86.05 |
| September 24, 2024 | 85.28 |
| September 23, 2024 | 83.66 |
| September 20, 2024 | 83.66 |
| September 19, 2024 | 84.53 |
| September 18, 2024 | 78.01 |
| September 17, 2024 | 80.36 |
| September 16, 2024 | 80.78 |
| September 13, 2024 | 81.85 |
| September 12, 2024 | 80.69 |
| September 11, 2024 | 78.71 |
| September 10, 2024 | 71.45 |
| September 09, 2024 | 68.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.150
Minimum
Mar 23 2020
112.11
Maximum
Jul 10 2024
48.05
Average
43.89
Median
May 05 2021
Total Return Price Benchmarks
| ProShares Ultra Technology | 68.56 |
| ProShares UltraPro QQQ | 75.89 |
| ProShares Ultra QQQ | 104.52 |
| ProShares Ultra Semiconductors | 64.79 |
| Direxion Daily Semicondct Bull 3X ETF | 27.72 |