ProShares UltraPro QQQ (TQQQ)
71.70
-1.60
(-2.18%)
USD |
NASDAQ |
Aug 28, 15:10
TQQQ Total Return Price : 71.70 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 73.30 |
| August 26, 2026 | 70.47 |
| August 25, 2026 | 70.27 |
| August 24, 2026 | 69.01 |
| August 21, 2026 | 71.17 |
| August 20, 2026 | 70.48 |
| August 19, 2026 | 72.06 |
| August 18, 2026 | 72.53 |
| August 17, 2026 | 76.40 |
| August 14, 2026 | 76.79 |
| August 13, 2026 | 77.15 |
| August 12, 2026 | 74.60 |
| August 11, 2026 | 73.06 |
| August 10, 2026 | 73.80 |
| August 07, 2026 | 74.47 |
| August 06, 2026 | 72.03 |
| August 05, 2026 | 72.84 |
| August 04, 2026 | 74.82 |
| August 03, 2026 | 67.96 |
| July 31, 2026 | 64.62 |
| July 30, 2026 | 63.30 |
| July 29, 2026 | 57.75 |
| July 28, 2026 | 61.56 |
| July 27, 2026 | 63.40 |
| July 24, 2026 | 64.00 |
| Date | Value |
|---|---|
| July 23, 2026 | 66.30 |
| July 22, 2026 | 70.28 |
| July 21, 2026 | 71.37 |
| July 20, 2026 | 67.65 |
| July 17, 2026 | 67.53 |
| July 16, 2026 | 70.74 |
| July 15, 2026 | 74.44 |
| July 14, 2026 | 75.02 |
| July 13, 2026 | 72.64 |
| July 10, 2026 | 77.03 |
| July 09, 2026 | 76.34 |
| July 08, 2026 | 72.72 |
| July 07, 2026 | 72.23 |
| July 06, 2026 | 76.42 |
| July 02, 2026 | 73.35 |
| July 01, 2026 | 77.46 |
| June 30, 2026 | 81.00 |
| June 29, 2026 | 77.19 |
| June 26, 2026 | 71.83 |
| June 25, 2026 | 74.95 |
| June 24, 2026 | 73.30 |
| June 23, 2026 | 74.27 |
| June 22, 2026 | 82.39 |
| June 18, 2026 | 82.68 |
| June 17, 2026 | 77.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median