ProShares UltraPro QQQ (TQQQ)
75.93
+1.66
(+2.24%)
USD |
NASDAQ |
Nov 18, 15:25
TQQQ Total Return Price: 75.93 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 74.27 |
| November 14, 2024 | 80.06 |
| November 13, 2024 | 81.79 |
| November 12, 2024 | 82.15 |
| November 11, 2024 | 82.60 |
| November 08, 2024 | 82.75 |
| November 07, 2024 | 82.55 |
| November 06, 2024 | 78.86 |
| November 05, 2024 | 72.94 |
| November 04, 2024 | 70.27 |
| November 01, 2024 | 70.93 |
| October 31, 2024 | 69.45 |
| October 30, 2024 | 75.17 |
| October 29, 2024 | 76.88 |
| October 28, 2024 | 74.81 |
| October 25, 2024 | 74.74 |
| October 24, 2024 | 73.50 |
| October 23, 2024 | 71.79 |
| October 22, 2024 | 75.27 |
| October 21, 2024 | 75.05 |
| October 18, 2024 | 74.64 |
| October 17, 2024 | 73.34 |
| October 16, 2024 | 73.12 |
| October 15, 2024 | 73.16 |
| October 14, 2024 | 76.20 |
| Date | Value |
|---|---|
| October 11, 2024 | 74.30 |
| October 10, 2024 | 74.11 |
| October 09, 2024 | 74.37 |
| October 08, 2024 | 72.62 |
| October 07, 2024 | 69.60 |
| October 04, 2024 | 71.97 |
| October 03, 2024 | 69.52 |
| October 02, 2024 | 69.68 |
| October 01, 2024 | 69.42 |
| September 30, 2024 | 72.49 |
| September 27, 2024 | 71.93 |
| September 26, 2024 | 73.19 |
| September 25, 2024 | 71.67 |
| September 24, 2024 | 71.42 |
| September 23, 2024 | 70.42 |
| September 20, 2024 | 69.90 |
| September 19, 2024 | 70.35 |
| September 18, 2024 | 65.41 |
| September 17, 2024 | 66.28 |
| September 16, 2024 | 66.24 |
| September 13, 2024 | 67.13 |
| September 12, 2024 | 66.27 |
| September 11, 2024 | 64.36 |
| September 10, 2024 | 60.50 |
| September 09, 2024 | 58.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.592
Minimum
Mar 20 2020
85.72
Maximum
Nov 19 2021
42.63
Average
40.38
Median
Aug 04 2023