ProShares UltraPro QQQ (TQQQ)
68.42
+2.13
(+3.21%)
USD |
NASDAQ |
Oct 26, 16:00
68.56
+0.14
(+0.20%)
After-Hours: 16:57
TQQQ Total Return Price : 68.42 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 66.29 |
| October 22, 2026 | 66.42 |
| October 21, 2026 | 72.61 |
| October 20, 2026 | 70.41 |
| October 19, 2026 | 70.64 |
| October 16, 2026 | 68.21 |
| October 15, 2026 | 73.82 |
| October 14, 2026 | 74.12 |
| October 13, 2026 | 78.81 |
| October 12, 2026 | 79.61 |
| October 09, 2026 | 81.28 |
| October 08, 2026 | 80.23 |
| October 07, 2026 | 83.62 |
| October 06, 2026 | 84.25 |
| October 05, 2026 | 83.12 |
| October 02, 2026 | 81.01 |
| October 01, 2026 | 78.73 |
| September 30, 2026 | 78.03 |
| September 29, 2026 | 77.46 |
| September 28, 2026 | 77.04 |
| September 25, 2026 | 79.60 |
| September 24, 2026 | 78.58 |
| September 23, 2026 | 78.66 |
| September 22, 2026 | 80.67 |
| September 21, 2026 | 78.76 |
| Date | Value |
|---|---|
| September 18, 2026 | 72.50 |
| September 17, 2026 | 71.24 |
| September 16, 2026 | 67.80 |
| September 15, 2026 | 67.77 |
| September 14, 2026 | 69.14 |
| September 11, 2026 | 70.84 |
| September 10, 2026 | 69.08 |
| September 09, 2026 | 71.41 |
| September 08, 2026 | 72.02 |
| September 04, 2026 | 72.23 |
| September 03, 2026 | 71.89 |
| September 02, 2026 | 69.47 |
| September 01, 2026 | 69.02 |
| August 31, 2026 | 71.78 |
| August 28, 2026 | 71.71 |
| August 27, 2026 | 73.16 |
| August 26, 2026 | 70.33 |
| August 25, 2026 | 70.13 |
| August 24, 2026 | 68.88 |
| August 21, 2026 | 71.03 |
| August 20, 2026 | 70.34 |
| August 19, 2026 | 71.92 |
| August 18, 2026 | 72.39 |
| August 17, 2026 | 76.25 |
| August 14, 2026 | 76.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median