ProShares UltraPro QQQ (TQQQ)
77.62
+0.58
(+0.75%)
USD |
NASDAQ |
Sep 29, 16:00
78.16
+0.54
(+0.70%)
After-Hours: 20:00
TQQQ Total Return Price : 77.62 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 77.04 |
| September 25, 2026 | 79.60 |
| September 24, 2026 | 78.58 |
| September 23, 2026 | 78.66 |
| September 22, 2026 | 80.67 |
| September 21, 2026 | 78.76 |
| September 18, 2026 | 72.50 |
| September 17, 2026 | 71.24 |
| September 16, 2026 | 67.80 |
| September 15, 2026 | 67.77 |
| September 14, 2026 | 69.14 |
| September 11, 2026 | 70.84 |
| September 10, 2026 | 69.08 |
| September 09, 2026 | 71.41 |
| September 08, 2026 | 72.02 |
| September 04, 2026 | 72.23 |
| September 03, 2026 | 71.89 |
| September 02, 2026 | 69.47 |
| September 01, 2026 | 69.02 |
| August 31, 2026 | 71.78 |
| August 28, 2026 | 71.71 |
| August 27, 2026 | 73.16 |
| August 26, 2026 | 70.33 |
| August 25, 2026 | 70.13 |
| August 24, 2026 | 68.88 |
| Date | Value |
|---|---|
| August 21, 2026 | 71.03 |
| August 20, 2026 | 70.34 |
| August 19, 2026 | 71.92 |
| August 18, 2026 | 72.39 |
| August 17, 2026 | 76.25 |
| August 14, 2026 | 76.64 |
| August 13, 2026 | 77.00 |
| August 12, 2026 | 74.46 |
| August 11, 2026 | 72.92 |
| August 10, 2026 | 73.66 |
| August 07, 2026 | 74.33 |
| August 06, 2026 | 71.89 |
| August 05, 2026 | 72.70 |
| August 04, 2026 | 74.68 |
| August 03, 2026 | 67.83 |
| July 31, 2026 | 64.50 |
| July 30, 2026 | 63.18 |
| July 29, 2026 | 57.64 |
| July 28, 2026 | 61.44 |
| July 27, 2026 | 63.28 |
| July 24, 2026 | 63.88 |
| July 23, 2026 | 66.17 |
| July 22, 2026 | 70.14 |
| July 21, 2026 | 71.23 |
| July 20, 2026 | 67.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median