ProShares Ultra QQQ (QLD)
83.32
+3.20
(+3.99%)
USD |
NYSEARCA |
May 03, 16:00
83.42
+0.10
(+0.12%)
After-Hours: 20:00
QLD Total Return Price: 83.32 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 83.32 |
May 02, 2024 | 80.12 |
May 01, 2024 | 78.15 |
April 30, 2024 | 79.32 |
April 29, 2024 | 82.46 |
April 26, 2024 | 81.83 |
April 25, 2024 | 79.36 |
April 24, 2024 | 80.21 |
April 23, 2024 | 79.69 |
April 22, 2024 | 77.37 |
April 19, 2024 | 75.88 |
April 18, 2024 | 79.13 |
April 17, 2024 | 80.11 |
April 16, 2024 | 82.12 |
April 15, 2024 | 82.12 |
April 12, 2024 | 84.95 |
April 11, 2024 | 87.79 |
April 10, 2024 | 85.04 |
April 09, 2024 | 86.62 |
April 08, 2024 | 86.02 |
April 05, 2024 | 85.97 |
April 04, 2024 | 83.97 |
April 03, 2024 | 86.67 |
April 02, 2024 | 86.33 |
April 01, 2024 | 87.89 |
Date | Value |
---|---|
March 28, 2024 | 87.48 |
March 27, 2024 | 87.90 |
March 26, 2024 | 87.32 |
March 25, 2024 | 87.89 |
March 22, 2024 | 88.51 |
March 21, 2024 | 88.36 |
March 20, 2024 | 87.60 |
March 19, 2024 | 85.56 |
March 18, 2024 | 85.16 |
March 15, 2024 | 83.59 |
March 14, 2024 | 85.65 |
March 13, 2024 | 86.10 |
March 12, 2024 | 87.52 |
March 11, 2024 | 85.05 |
March 08, 2024 | 85.70 |
March 07, 2024 | 88.32 |
March 06, 2024 | 85.74 |
March 05, 2024 | 84.71 |
March 04, 2024 | 87.83 |
March 01, 2024 | 88.55 |
February 29, 2024 | 85.98 |
February 28, 2024 | 84.53 |
February 27, 2024 | 85.49 |
February 26, 2024 | 85.08 |
February 23, 2024 | 85.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.07
Minimum
Mar 20 2020
91.95
Maximum
Nov 19 2021
52.58
Average
51.11
Median
Aug 22 2022
Total Return Price Benchmarks
ProShares UltraPro QQQ | 56.70 |
ProShares UltraPro Short QQQ | 11.08 |
ProShares UltraShort QQQ | 46.72 |
ProShares Ultra S&P500 | 73.46 |
ProShares UltraPro S&P500 | 64.69 |