ProShares Ultra QQQ (QLD)
104.52
+1.57
(+1.53%)
USD |
NYSEARCA |
Nov 18, 15:37
QLD Total Return Price: 104.52 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 102.95 |
| November 14, 2024 | 108.18 |
| November 13, 2024 | 109.76 |
| November 12, 2024 | 110.07 |
| November 11, 2024 | 110.46 |
| November 08, 2024 | 110.60 |
| November 07, 2024 | 110.45 |
| November 06, 2024 | 107.08 |
| November 05, 2024 | 101.56 |
| November 04, 2024 | 99.03 |
| November 01, 2024 | 99.65 |
| October 31, 2024 | 98.28 |
| October 30, 2024 | 103.50 |
| October 29, 2024 | 105.09 |
| October 28, 2024 | 103.14 |
| October 25, 2024 | 103.10 |
| October 24, 2024 | 101.93 |
| October 23, 2024 | 100.32 |
| October 22, 2024 | 103.52 |
| October 21, 2024 | 103.32 |
| October 18, 2024 | 102.93 |
| October 17, 2024 | 101.69 |
| October 16, 2024 | 101.53 |
| October 15, 2024 | 101.50 |
| October 14, 2024 | 104.30 |
| Date | Value |
|---|---|
| October 11, 2024 | 102.58 |
| October 10, 2024 | 102.37 |
| October 09, 2024 | 102.59 |
| October 08, 2024 | 101.02 |
| October 07, 2024 | 98.09 |
| October 04, 2024 | 100.35 |
| October 03, 2024 | 98.02 |
| October 02, 2024 | 98.18 |
| October 01, 2024 | 97.85 |
| September 30, 2024 | 100.70 |
| September 27, 2024 | 100.20 |
| September 26, 2024 | 101.39 |
| September 25, 2024 | 99.97 |
| September 24, 2024 | 99.73 |
| September 23, 2024 | 98.79 |
| September 20, 2024 | 98.27 |
| September 19, 2024 | 98.72 |
| September 18, 2024 | 93.92 |
| September 17, 2024 | 94.81 |
| September 16, 2024 | 94.71 |
| September 13, 2024 | 95.58 |
| September 12, 2024 | 94.82 |
| September 11, 2024 | 92.92 |
| September 10, 2024 | 89.12 |
| September 09, 2024 | 87.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.04
Minimum
Mar 20 2020
110.60
Maximum
Nov 08 2024
60.42
Average
59.41
Median
Jun 02 2023