ProShares Ultra QQQ (QLD)
95.35
+0.48
(+0.51%)
USD |
NYSEARCA |
Sep 29, 16:00
95.78
+0.43
(+0.45%)
After-Hours: 20:00
QLD Total Return Price : 95.35 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 94.87 |
| September 25, 2026 | 96.95 |
| September 24, 2026 | 96.10 |
| September 23, 2026 | 96.16 |
| September 22, 2026 | 97.79 |
| September 21, 2026 | 96.24 |
| September 18, 2026 | 90.97 |
| September 17, 2026 | 89.92 |
| September 16, 2026 | 86.94 |
| September 15, 2026 | 86.94 |
| September 14, 2026 | 88.08 |
| September 11, 2026 | 89.53 |
| September 10, 2026 | 88.00 |
| September 09, 2026 | 89.96 |
| September 08, 2026 | 90.50 |
| September 04, 2026 | 90.65 |
| September 03, 2026 | 90.36 |
| September 02, 2026 | 88.29 |
| September 01, 2026 | 87.90 |
| August 31, 2026 | 90.22 |
| August 28, 2026 | 90.14 |
| August 27, 2026 | 91.35 |
| August 26, 2026 | 88.91 |
| August 25, 2026 | 88.78 |
| August 24, 2026 | 87.70 |
| Date | Value |
|---|---|
| August 21, 2026 | 89.51 |
| August 20, 2026 | 88.93 |
| August 19, 2026 | 90.22 |
| August 18, 2026 | 90.62 |
| August 17, 2026 | 93.81 |
| August 14, 2026 | 94.12 |
| August 13, 2026 | 94.40 |
| August 12, 2026 | 92.29 |
| August 11, 2026 | 90.95 |
| August 10, 2026 | 91.60 |
| August 07, 2026 | 92.18 |
| August 06, 2026 | 90.10 |
| August 05, 2026 | 90.77 |
| August 04, 2026 | 92.43 |
| August 03, 2026 | 86.60 |
| July 31, 2026 | 83.65 |
| July 30, 2026 | 82.66 |
| July 29, 2026 | 77.56 |
| July 28, 2026 | 80.85 |
| July 27, 2026 | 82.46 |
| July 24, 2026 | 82.98 |
| July 23, 2026 | 84.98 |
| July 22, 2026 | 88.26 |
| July 21, 2026 | 89.21 |
| July 20, 2026 | 86.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median