ProShares Ultra Technology (ROM)
73.54
+2.60
(+3.67%)
USD |
NYSEARCA |
Nov 07, 16:00
73.53
-0.01
(-0.01%)
After-Hours: 20:00
ROM Total Return Level: 77.36 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 77.36 |
| November 06, 2024 | 74.62 |
| November 05, 2024 | 70.62 |
| November 04, 2024 | 68.69 |
| November 01, 2024 | 68.87 |
| October 31, 2024 | 68.07 |
| October 30, 2024 | 72.57 |
| October 29, 2024 | 74.85 |
| October 28, 2024 | 73.05 |
| October 25, 2024 | 73.12 |
| October 24, 2024 | 72.29 |
| October 23, 2024 | 71.91 |
| October 22, 2024 | 74.09 |
| October 21, 2024 | 74.25 |
| October 18, 2024 | 73.53 |
| October 17, 2024 | 73.06 |
| October 16, 2024 | 72.62 |
| October 15, 2024 | 72.32 |
| October 14, 2024 | 75.50 |
| October 11, 2024 | 73.49 |
| October 10, 2024 | 73.40 |
| October 09, 2024 | 73.43 |
| October 08, 2024 | 71.81 |
| October 07, 2024 | 69.19 |
| October 04, 2024 | 70.30 |
| Date | Value |
|---|---|
| October 03, 2024 | 68.73 |
| October 02, 2024 | 68.14 |
| October 01, 2024 | 67.17 |
| September 30, 2024 | 70.55 |
| September 27, 2024 | 70.19 |
| September 26, 2024 | 71.63 |
| September 25, 2024 | 69.79 |
| September 24, 2024 | 69.32 |
| September 23, 2024 | 68.54 |
| September 20, 2024 | 68.44 |
| September 19, 2024 | 69.13 |
| September 18, 2024 | 65.23 |
| September 17, 2024 | 66.55 |
| September 16, 2024 | 66.81 |
| September 13, 2024 | 67.39 |
| September 12, 2024 | 66.73 |
| September 11, 2024 | 65.53 |
| September 10, 2024 | 61.42 |
| September 09, 2024 | 59.71 |
| September 06, 2024 | 57.83 |
| September 05, 2024 | 61.02 |
| September 04, 2024 | 61.23 |
| September 03, 2024 | 61.62 |
| August 30, 2024 | 67.81 |
| August 29, 2024 | 66.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.71
Minimum
Mar 20 2020
81.09
Maximum
Jul 10 2024
42.72
Average
41.31
Median