SOXL Total Return Level: 153.46

Direxion Daily Semiconductor Bull 3X ETF (SOXL)

139.76 -2.76 (-1.94%) USD | NYSEARCA | Oct 09, 16:00

139.42 -0.34 (-0.24%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Start Trial.

Date	Value
October 09, 2026	153.46
October 08, 2026	156.49
October 07, 2026	174.49
October 06, 2026	180.36
October 05, 2026	180.37
October 02, 2026	179.76
October 01, 2026	168.76
September 30, 2026	162.36
September 29, 2026	161.41
September 28, 2026	156.24
September 25, 2026	166.30
September 24, 2026	160.68
September 23, 2026	160.59
September 22, 2026	166.85
September 21, 2026	155.75
September 18, 2026	135.71
September 17, 2026	126.00
September 16, 2026	114.09
September 15, 2026	112.28
September 14, 2026	110.98
September 11, 2026	133.68
September 10, 2026	127.03
September 09, 2026	138.13
September 08, 2026	135.27
September 04, 2026	128.70

Date	Value
September 03, 2026	117.13
September 02, 2026	116.70
September 01, 2026	116.22
August 31, 2026	123.77
August 28, 2026	122.18
August 27, 2026	135.03
August 26, 2026	127.95
August 25, 2026	126.93
August 24, 2026	121.98
August 21, 2026	132.34
August 20, 2026	134.11
August 19, 2026	132.50
August 18, 2026	141.67
August 17, 2026	166.28
August 14, 2026	159.06
August 13, 2026	159.51
August 12, 2026	156.00
August 11, 2026	145.95
August 10, 2026	142.66
August 07, 2026	153.91
August 06, 2026	145.21
August 05, 2026	144.93
August 04, 2026	153.52
August 03, 2026	128.07
July 31, 2026	125.89

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks