Direxion Daily Semicondct Bull 3X ETF (SOXL)
28.49
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
28.54
+0.05
(+0.18%)
After-Hours: 20:00
SOXL Total Return Level: 29.61 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.61 |
| November 21, 2024 | 29.61 |
| November 20, 2024 | 28.20 |
| November 19, 2024 | 28.95 |
| November 18, 2024 | 28.76 |
| November 15, 2024 | 27.71 |
| November 14, 2024 | 30.77 |
| November 13, 2024 | 30.86 |
| November 12, 2024 | 32.92 |
| November 11, 2024 | 34.06 |
| November 08, 2024 | 36.81 |
| November 07, 2024 | 37.64 |
| November 06, 2024 | 35.46 |
| November 05, 2024 | 32.62 |
| November 04, 2024 | 31.55 |
| November 01, 2024 | 32.04 |
| October 31, 2024 | 31.28 |
| October 30, 2024 | 35.35 |
| October 29, 2024 | 39.48 |
| October 28, 2024 | 36.74 |
| October 25, 2024 | 36.67 |
| October 24, 2024 | 35.64 |
| October 23, 2024 | 35.13 |
| October 22, 2024 | 36.06 |
| October 21, 2024 | 36.47 |
| Date | Value |
|---|---|
| October 18, 2024 | 36.66 |
| October 17, 2024 | 36.60 |
| October 16, 2024 | 35.82 |
| October 15, 2024 | 35.83 |
| October 14, 2024 | 42.43 |
| October 11, 2024 | 40.19 |
| October 10, 2024 | 39.32 |
| October 09, 2024 | 40.13 |
| October 08, 2024 | 38.94 |
| October 07, 2024 | 37.84 |
| October 04, 2024 | 38.13 |
| October 03, 2024 | 36.60 |
| October 02, 2024 | 36.34 |
| October 01, 2024 | 35.16 |
| September 30, 2024 | 38.13 |
| September 27, 2024 | 39.14 |
| September 26, 2024 | 41.21 |
| September 25, 2024 | 37.15 |
| September 24, 2024 | 36.45 |
| September 23, 2024 | 35.20 |
| September 20, 2024 | 34.81 |
| September 19, 2024 | 36.44 |
| September 18, 2024 | 32.31 |
| September 17, 2024 | 33.37 |
| September 16, 2024 | 33.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.331
Minimum
Mar 20 2020
74.31
Maximum
Dec 27 2021
28.93
Average
25.25
Median