Direxion Daily Semiconductor Bull 3X ETF (SOXL)
73.12
+4.95
(+7.26%)
USD |
NYSEARCA |
Nov 03, 16:00
72.76
-0.36
(-0.49%)
After-Hours: 20:00
SOXL Total Return Level : 80.29 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 80.29 |
| November 02, 2026 | 74.85 |
| October 30, 2026 | 84.60 |
| October 29, 2026 | 112.43 |
| October 28, 2026 | 117.87 |
| October 27, 2026 | 110.99 |
| October 26, 2026 | 99.37 |
| October 23, 2026 | 91.75 |
| October 22, 2026 | 90.16 |
| October 21, 2026 | 113.36 |
| October 20, 2026 | 107.11 |
| October 19, 2026 | 108.32 |
| October 16, 2026 | 102.85 |
| October 15, 2026 | 117.87 |
| October 14, 2026 | 121.38 |
| October 13, 2026 | 140.08 |
| October 12, 2026 | 140.99 |
| October 09, 2026 | 153.46 |
| October 08, 2026 | 156.49 |
| October 07, 2026 | 174.49 |
| October 06, 2026 | 180.36 |
| October 05, 2026 | 180.37 |
| October 02, 2026 | 179.76 |
| October 01, 2026 | 168.76 |
| September 30, 2026 | 162.36 |
| Date | Value |
|---|---|
| September 29, 2026 | 161.41 |
| September 28, 2026 | 156.24 |
| September 25, 2026 | 166.30 |
| September 24, 2026 | 160.68 |
| September 23, 2026 | 160.59 |
| September 22, 2026 | 166.85 |
| September 21, 2026 | 155.75 |
| September 18, 2026 | 135.71 |
| September 17, 2026 | 126.00 |
| September 16, 2026 | 114.09 |
| September 15, 2026 | 112.28 |
| September 14, 2026 | 110.98 |
| September 11, 2026 | 133.68 |
| September 10, 2026 | 127.03 |
| September 09, 2026 | 138.13 |
| September 08, 2026 | 135.27 |
| September 04, 2026 | 128.70 |
| September 03, 2026 | 117.13 |
| September 02, 2026 | 116.70 |
| September 01, 2026 | 116.22 |
| August 31, 2026 | 123.77 |
| August 28, 2026 | 122.18 |
| August 27, 2026 | 135.03 |
| August 26, 2026 | 127.95 |
| August 25, 2026 | 126.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median