Direxion Daily Semicondct Bull 3X ETF (SOXL)
36.21
+2.09
(+6.13%)
USD |
NYSEARCA |
Nov 07, 16:00
35.42
-0.79
(-2.18%)
After-Hours: 07:28
SOXL Total Return Level: 37.64 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 37.64 |
November 06, 2024 | 35.46 |
November 05, 2024 | 32.62 |
November 04, 2024 | 31.55 |
November 01, 2024 | 32.04 |
October 31, 2024 | 31.28 |
October 30, 2024 | 35.35 |
October 29, 2024 | 39.48 |
October 28, 2024 | 36.74 |
October 25, 2024 | 36.67 |
October 24, 2024 | 35.64 |
October 23, 2024 | 35.13 |
October 22, 2024 | 36.06 |
October 21, 2024 | 36.47 |
October 18, 2024 | 36.66 |
October 17, 2024 | 36.60 |
October 16, 2024 | 35.82 |
October 15, 2024 | 35.83 |
October 14, 2024 | 42.43 |
October 11, 2024 | 40.19 |
October 10, 2024 | 39.32 |
October 09, 2024 | 40.13 |
October 08, 2024 | 38.94 |
October 07, 2024 | 37.84 |
October 04, 2024 | 38.13 |
Date | Value |
---|---|
October 03, 2024 | 36.60 |
October 02, 2024 | 36.34 |
October 01, 2024 | 35.16 |
September 30, 2024 | 38.13 |
September 27, 2024 | 39.14 |
September 26, 2024 | 41.21 |
September 25, 2024 | 37.15 |
September 24, 2024 | 36.45 |
September 23, 2024 | 35.20 |
September 20, 2024 | 34.81 |
September 19, 2024 | 36.44 |
September 18, 2024 | 32.31 |
September 17, 2024 | 33.37 |
September 16, 2024 | 33.37 |
September 13, 2024 | 34.69 |
September 12, 2024 | 33.01 |
September 11, 2024 | 33.43 |
September 10, 2024 | 29.42 |
September 09, 2024 | 28.46 |
September 06, 2024 | 26.94 |
September 05, 2024 | 30.87 |
September 04, 2024 | 31.44 |
September 03, 2024 | 31.20 |
August 30, 2024 | 40.25 |
August 29, 2024 | 37.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.331
Minimum
Mar 20 2020
74.31
Maximum
Dec 27 2021
28.79
Average
24.82
Median