Direxion Daily Semiconductor Bull 3X ETF (SOXL)
116.60
+0.93
(+0.80%)
USD |
NYSEARCA |
Aug 26, 16:00
126.22
+9.62
(+8.25%)
After-Hours: 06:52
SOXL Total Return Level : 127.95 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 127.95 |
| August 25, 2026 | 126.93 |
| August 24, 2026 | 121.98 |
| August 21, 2026 | 132.34 |
| August 20, 2026 | 134.11 |
| August 19, 2026 | 132.50 |
| August 18, 2026 | 141.67 |
| August 17, 2026 | 166.28 |
| August 14, 2026 | 159.06 |
| August 13, 2026 | 159.51 |
| August 12, 2026 | 156.00 |
| August 11, 2026 | 145.95 |
| August 10, 2026 | 142.66 |
| August 07, 2026 | 153.91 |
| August 06, 2026 | 145.21 |
| August 05, 2026 | 144.93 |
| August 04, 2026 | 153.52 |
| August 03, 2026 | 128.07 |
| July 31, 2026 | 125.89 |
| July 30, 2026 | 125.89 |
| July 29, 2026 | 100.95 |
| July 28, 2026 | 120.21 |
| July 27, 2026 | 140.63 |
| July 24, 2026 | 150.13 |
| July 23, 2026 | 172.84 |
| Date | Value |
|---|---|
| July 22, 2026 | 176.66 |
| July 21, 2026 | 173.98 |
| July 20, 2026 | 150.13 |
| July 17, 2026 | 148.66 |
| July 16, 2026 | 156.35 |
| July 15, 2026 | 181.67 |
| July 14, 2026 | 193.86 |
| July 13, 2026 | 181.47 |
| July 10, 2026 | 210.98 |
| July 09, 2026 | 211.19 |
| July 08, 2026 | 191.84 |
| July 07, 2026 | 181.37 |
| July 06, 2026 | 213.60 |
| July 02, 2026 | 199.14 |
| July 01, 2026 | 238.73 |
| June 30, 2026 | 292.68 |
| June 29, 2026 | 259.55 |
| June 26, 2026 | 236.59 |
| June 25, 2026 | 277.21 |
| June 24, 2026 | 251.92 |
| June 23, 2026 | 253.95 |
| June 22, 2026 | 330.05 |
| June 18, 2026 | 306.48 |
| June 17, 2026 | 256.63 |
| June 16, 2026 | 248.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median