Direxion Daily Semicondct Bull 3X ETF (SOXL)
41.03
+1.07
(+2.68%)
USD |
NYSEARCA |
May 10, 16:00
40.84
-0.19
(-0.46%)
After-Hours: 20:00
SOXL Total Return Level: 42.46 for May 10, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 10, 2024 | 42.46 |
| May 09, 2024 | 41.35 |
| May 08, 2024 | 41.82 |
| May 07, 2024 | 41.77 |
| May 06, 2024 | 42.74 |
| May 03, 2024 | 40.33 |
| May 02, 2024 | 37.72 |
| May 01, 2024 | 35.57 |
| April 30, 2024 | 39.51 |
| April 29, 2024 | 42.03 |
| April 26, 2024 | 41.19 |
| April 25, 2024 | 38.71 |
| April 24, 2024 | 36.73 |
| April 23, 2024 | 35.30 |
| April 22, 2024 | 33.19 |
| April 19, 2024 | 31.86 |
| April 18, 2024 | 36.13 |
| April 17, 2024 | 38.35 |
| April 16, 2024 | 41.95 |
| April 15, 2024 | 41.17 |
| April 12, 2024 | 42.96 |
| April 11, 2024 | 47.40 |
| April 10, 2024 | 44.59 |
| April 09, 2024 | 46.97 |
| April 08, 2024 | 45.53 |
| Date | Value |
|---|---|
| April 05, 2024 | 45.14 |
| April 04, 2024 | 43.85 |
| April 03, 2024 | 47.80 |
| April 02, 2024 | 47.48 |
| April 01, 2024 | 49.66 |
| March 28, 2024 | 48.15 |
| March 27, 2024 | 48.12 |
| March 26, 2024 | 46.60 |
| March 25, 2024 | 47.49 |
| March 22, 2024 | 48.05 |
| March 21, 2024 | 47.92 |
| March 20, 2024 | 44.91 |
| March 19, 2024 | 42.86 |
| March 18, 2024 | 43.98 |
| March 15, 2024 | 44.19 |
| March 14, 2024 | 45.01 |
| March 13, 2024 | 47.65 |
| March 12, 2024 | 51.26 |
| March 11, 2024 | 48.36 |
| March 08, 2024 | 50.61 |
| March 07, 2024 | 57.20 |
| March 06, 2024 | 51.93 |
| March 05, 2024 | 48.43 |
| March 04, 2024 | 51.46 |
| March 01, 2024 | 49.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.331
Minimum
Mar 20 2020
74.31
Maximum
Dec 27 2021
25.45
Average
20.44
Median
Oct 16 2023