ProShares UltraPro QQQ (TQQQ)
78.25
+0.29
(+0.37%)
USD |
NASDAQ |
Nov 22, 16:00
78.63
+0.38
(+0.49%)
After-Hours: 20:00
TQQQ Total Return Level: 81.11 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 81.11 |
| November 21, 2024 | 80.81 |
| November 20, 2024 | 80.02 |
| November 19, 2024 | 80.12 |
| November 18, 2024 | 78.54 |
| November 15, 2024 | 76.99 |
| November 14, 2024 | 82.99 |
| November 13, 2024 | 84.78 |
| November 12, 2024 | 85.16 |
| November 11, 2024 | 85.62 |
| November 08, 2024 | 85.78 |
| November 07, 2024 | 85.57 |
| November 06, 2024 | 81.74 |
| November 05, 2024 | 75.61 |
| November 04, 2024 | 72.84 |
| November 01, 2024 | 73.52 |
| October 31, 2024 | 71.99 |
| October 30, 2024 | 77.92 |
| October 29, 2024 | 79.69 |
| October 28, 2024 | 77.55 |
| October 25, 2024 | 77.47 |
| October 24, 2024 | 76.19 |
| October 23, 2024 | 74.42 |
| October 22, 2024 | 78.02 |
| October 21, 2024 | 77.80 |
| Date | Value |
|---|---|
| October 18, 2024 | 77.37 |
| October 17, 2024 | 76.02 |
| October 16, 2024 | 75.79 |
| October 15, 2024 | 75.84 |
| October 14, 2024 | 78.99 |
| October 11, 2024 | 77.02 |
| October 10, 2024 | 76.82 |
| October 09, 2024 | 77.09 |
| October 08, 2024 | 75.28 |
| October 07, 2024 | 72.15 |
| October 04, 2024 | 74.60 |
| October 03, 2024 | 72.06 |
| October 02, 2024 | 72.23 |
| October 01, 2024 | 71.96 |
| September 30, 2024 | 75.14 |
| September 27, 2024 | 74.56 |
| September 26, 2024 | 75.87 |
| September 25, 2024 | 74.29 |
| September 24, 2024 | 74.03 |
| September 23, 2024 | 73.00 |
| September 20, 2024 | 72.46 |
| September 19, 2024 | 72.93 |
| September 18, 2024 | 67.80 |
| September 17, 2024 | 68.70 |
| September 16, 2024 | 68.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.898
Minimum
Mar 20 2020
88.77
Maximum
Nov 19 2021
44.38
Average
42.00
Median
Jul 03 2023