ProShares UltraPro QQQ (TQQQ)
72.37
+0.34
(+0.47%)
USD |
NASDAQ |
Sep 04, 16:00
72.05
-0.32
(-0.44%)
After-Hours: 20:00
TQQQ Total Return Level : 76.20 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 76.20 |
| September 03, 2026 | 75.84 |
| September 02, 2026 | 73.28 |
| September 01, 2026 | 72.80 |
| August 31, 2026 | 75.72 |
| August 28, 2026 | 75.65 |
| August 27, 2026 | 77.17 |
| August 26, 2026 | 74.19 |
| August 25, 2026 | 73.98 |
| August 24, 2026 | 72.66 |
| August 21, 2026 | 74.93 |
| August 20, 2026 | 74.21 |
| August 19, 2026 | 75.87 |
| August 18, 2026 | 76.36 |
| August 17, 2026 | 80.44 |
| August 14, 2026 | 80.85 |
| August 13, 2026 | 81.23 |
| August 12, 2026 | 78.54 |
| August 11, 2026 | 76.92 |
| August 10, 2026 | 77.70 |
| August 07, 2026 | 78.41 |
| August 06, 2026 | 75.84 |
| August 05, 2026 | 76.69 |
| August 04, 2026 | 78.77 |
| August 03, 2026 | 71.55 |
| Date | Value |
|---|---|
| July 31, 2026 | 68.04 |
| July 30, 2026 | 66.65 |
| July 29, 2026 | 60.80 |
| July 28, 2026 | 64.81 |
| July 27, 2026 | 66.75 |
| July 24, 2026 | 67.38 |
| July 23, 2026 | 69.80 |
| July 22, 2026 | 73.99 |
| July 21, 2026 | 75.14 |
| July 20, 2026 | 71.23 |
| July 17, 2026 | 71.10 |
| July 16, 2026 | 74.48 |
| July 15, 2026 | 78.37 |
| July 14, 2026 | 78.99 |
| July 13, 2026 | 76.48 |
| July 10, 2026 | 81.10 |
| July 09, 2026 | 80.37 |
| July 08, 2026 | 76.56 |
| July 07, 2026 | 76.05 |
| July 06, 2026 | 80.46 |
| July 02, 2026 | 77.23 |
| July 01, 2026 | 81.55 |
| June 30, 2026 | 85.28 |
| June 29, 2026 | 81.27 |
| June 26, 2026 | 75.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median