ProShares Ultra Semiconductors (USD)
65.30
-2.54
(-3.74%)
USD |
NYSEARCA |
Nov 22, 16:00
65.17
-0.13
(-0.20%)
After-Hours: 20:00
USD Total Return Level: 75.15 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 75.15 |
| November 21, 2024 | 78.07 |
| November 20, 2024 | 76.76 |
| November 19, 2024 | 78.11 |
| November 18, 2024 | 74.07 |
| November 15, 2024 | 74.36 |
| November 14, 2024 | 79.83 |
| November 13, 2024 | 79.96 |
| November 12, 2024 | 82.50 |
| November 11, 2024 | 81.64 |
| November 08, 2024 | 84.94 |
| November 07, 2024 | 86.23 |
| November 06, 2024 | 82.69 |
| November 05, 2024 | 76.90 |
| November 04, 2024 | 73.51 |
| November 01, 2024 | 73.42 |
| October 31, 2024 | 71.24 |
| October 30, 2024 | 78.25 |
| October 29, 2024 | 81.60 |
| October 28, 2024 | 79.00 |
| October 25, 2024 | 79.59 |
| October 24, 2024 | 78.34 |
| October 23, 2024 | 77.45 |
| October 22, 2024 | 81.16 |
| October 21, 2024 | 81.52 |
| Date | Value |
|---|---|
| October 18, 2024 | 78.16 |
| October 17, 2024 | 77.61 |
| October 16, 2024 | 76.24 |
| October 15, 2024 | 73.77 |
| October 14, 2024 | 81.68 |
| October 11, 2024 | 78.52 |
| October 10, 2024 | 78.61 |
| October 09, 2024 | 77.65 |
| October 08, 2024 | 76.76 |
| October 07, 2024 | 72.77 |
| October 04, 2024 | 71.39 |
| October 03, 2024 | 68.98 |
| October 02, 2024 | 66.45 |
| October 01, 2024 | 64.29 |
| September 30, 2024 | 69.00 |
| September 27, 2024 | 69.39 |
| September 26, 2024 | 72.20 |
| September 25, 2024 | 69.98 |
| September 24, 2024 | 67.99 |
| September 23, 2024 | 64.73 |
| September 20, 2024 | 64.30 |
| September 19, 2024 | 65.68 |
| September 18, 2024 | 60.82 |
| September 17, 2024 | 62.52 |
| September 16, 2024 | 63.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.043
Minimum
Mar 16 2020
94.71
Maximum
Jun 18 2024
24.47
Average
17.55
Median