ProShares Ultra Semiconductors (USD)
74.93
+3.08
(+4.28%)
USD |
NYSEARCA |
Nov 07, 16:00
74.44
-0.49
(-0.65%)
Pre-Market: 07:59
USD Total Return Level: 86.23 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 86.23 |
| November 06, 2024 | 82.69 |
| November 05, 2024 | 76.90 |
| November 04, 2024 | 73.51 |
| November 01, 2024 | 73.42 |
| October 31, 2024 | 71.24 |
| October 30, 2024 | 78.25 |
| October 29, 2024 | 81.60 |
| October 28, 2024 | 79.00 |
| October 25, 2024 | 79.59 |
| October 24, 2024 | 78.34 |
| October 23, 2024 | 77.45 |
| October 22, 2024 | 81.16 |
| October 21, 2024 | 81.52 |
| October 18, 2024 | 78.16 |
| October 17, 2024 | 77.61 |
| October 16, 2024 | 76.24 |
| October 15, 2024 | 73.77 |
| October 14, 2024 | 81.68 |
| October 11, 2024 | 78.52 |
| October 10, 2024 | 78.61 |
| October 09, 2024 | 77.65 |
| October 08, 2024 | 76.76 |
| October 07, 2024 | 72.77 |
| October 04, 2024 | 71.39 |
| Date | Value |
|---|---|
| October 03, 2024 | 68.98 |
| October 02, 2024 | 66.45 |
| October 01, 2024 | 64.29 |
| September 30, 2024 | 69.00 |
| September 27, 2024 | 69.39 |
| September 26, 2024 | 72.20 |
| September 25, 2024 | 69.98 |
| September 24, 2024 | 67.99 |
| September 23, 2024 | 64.73 |
| September 20, 2024 | 64.30 |
| September 19, 2024 | 65.68 |
| September 18, 2024 | 60.82 |
| September 17, 2024 | 62.52 |
| September 16, 2024 | 63.16 |
| September 13, 2024 | 65.26 |
| September 12, 2024 | 64.35 |
| September 11, 2024 | 62.74 |
| September 10, 2024 | 55.52 |
| September 09, 2024 | 53.82 |
| September 06, 2024 | 51.11 |
| September 05, 2024 | 56.21 |
| September 04, 2024 | 56.22 |
| September 03, 2024 | 56.82 |
| August 30, 2024 | 68.11 |
| August 29, 2024 | 65.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.043
Minimum
Mar 16 2020
94.71
Maximum
Jun 18 2024
23.85
Average
17.39
Median