ProShares Ultra QQQ (QLD)
110.45
+3.37
(+3.15%)
USD |
NYSEARCA |
Nov 07, 16:00
110.10
-0.35
(-0.32%)
After-Hours: 07:49
QLD Total Return Level: 126.06 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 126.06 |
| November 06, 2024 | 122.22 |
| November 05, 2024 | 115.92 |
| November 04, 2024 | 113.03 |
| November 01, 2024 | 113.74 |
| October 31, 2024 | 112.17 |
| October 30, 2024 | 118.13 |
| October 29, 2024 | 119.94 |
| October 28, 2024 | 117.72 |
| October 25, 2024 | 117.67 |
| October 24, 2024 | 116.34 |
| October 23, 2024 | 114.50 |
| October 22, 2024 | 118.15 |
| October 21, 2024 | 117.92 |
| October 18, 2024 | 117.48 |
| October 17, 2024 | 116.06 |
| October 16, 2024 | 115.88 |
| October 15, 2024 | 115.85 |
| October 14, 2024 | 119.04 |
| October 11, 2024 | 117.08 |
| October 10, 2024 | 116.84 |
| October 09, 2024 | 117.09 |
| October 08, 2024 | 115.30 |
| October 07, 2024 | 111.95 |
| October 04, 2024 | 114.53 |
| Date | Value |
|---|---|
| October 03, 2024 | 111.88 |
| October 02, 2024 | 112.06 |
| October 01, 2024 | 111.68 |
| September 30, 2024 | 114.93 |
| September 27, 2024 | 114.36 |
| September 26, 2024 | 115.72 |
| September 25, 2024 | 114.10 |
| September 24, 2024 | 113.83 |
| September 23, 2024 | 112.75 |
| September 20, 2024 | 112.16 |
| September 19, 2024 | 112.67 |
| September 18, 2024 | 107.20 |
| September 17, 2024 | 108.21 |
| September 16, 2024 | 108.10 |
| September 13, 2024 | 109.09 |
| September 12, 2024 | 108.22 |
| September 11, 2024 | 106.06 |
| September 10, 2024 | 101.72 |
| September 09, 2024 | 99.91 |
| September 06, 2024 | 97.47 |
| September 05, 2024 | 103.03 |
| September 04, 2024 | 102.83 |
| September 03, 2024 | 103.38 |
| August 30, 2024 | 110.14 |
| August 29, 2024 | 107.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.59
Minimum
Mar 20 2020
126.06
Maximum
Nov 07 2024
68.47
Average
67.52
Median
Sep 29 2023