ProShares Ultra QQQ (QLD)
78.15
-1.17
(-1.48%)
USD |
NYSEARCA |
May 01, 16:00
79.51
+1.36
(+1.74%)
After-Hours: 04:05
QLD Total Return Level: 89.06 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 89.06 |
April 30, 2024 | 90.39 |
April 29, 2024 | 93.97 |
April 26, 2024 | 93.25 |
April 25, 2024 | 90.44 |
April 24, 2024 | 91.40 |
April 23, 2024 | 90.81 |
April 22, 2024 | 88.17 |
April 19, 2024 | 86.47 |
April 18, 2024 | 90.17 |
April 17, 2024 | 91.29 |
April 16, 2024 | 93.58 |
April 15, 2024 | 93.58 |
April 12, 2024 | 96.81 |
April 11, 2024 | 100.04 |
April 10, 2024 | 96.91 |
April 09, 2024 | 98.71 |
April 08, 2024 | 98.02 |
April 05, 2024 | 97.97 |
April 04, 2024 | 95.69 |
April 03, 2024 | 98.77 |
April 02, 2024 | 98.38 |
April 01, 2024 | 100.16 |
March 28, 2024 | 99.69 |
March 27, 2024 | 100.17 |
Date | Value |
---|---|
March 26, 2024 | 99.51 |
March 25, 2024 | 100.16 |
March 22, 2024 | 100.86 |
March 21, 2024 | 100.69 |
March 20, 2024 | 99.83 |
March 19, 2024 | 97.51 |
March 18, 2024 | 97.05 |
March 15, 2024 | 95.25 |
March 14, 2024 | 97.61 |
March 13, 2024 | 98.12 |
March 12, 2024 | 99.74 |
March 11, 2024 | 96.93 |
March 08, 2024 | 97.67 |
March 07, 2024 | 100.65 |
March 06, 2024 | 97.71 |
March 05, 2024 | 96.53 |
March 04, 2024 | 100.09 |
March 01, 2024 | 100.91 |
February 29, 2024 | 97.99 |
February 28, 2024 | 96.32 |
February 27, 2024 | 97.43 |
February 26, 2024 | 96.96 |
February 23, 2024 | 97.07 |
February 22, 2024 | 97.70 |
February 21, 2024 | 92.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.59
Minimum
Mar 20 2020
104.77
Maximum
Nov 19 2021
59.81
Average
58.07
Median
Oct 12 2020
Total Return Level Benchmarks
ProShares UltraPro QQQ | 53.11 |
ProShares UltraPro Short QQQ | 13.27 |
ProShares UltraShort QQQ | 68.31 |
ProShares Ultra S&P500 | 84.95 |
ProShares UltraPro S&P500 | 63.33 |