ProShares Ultra QQQ (QLD)
95.22
+0.35
(+0.37%)
USD |
NYSEARCA |
Sep 29, 16:00
95.78
+0.56
(+0.59%)
After-Hours: 20:00
QLD Total Return Level : 109.12 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 109.12 |
| September 28, 2026 | 108.72 |
| September 25, 2026 | 111.10 |
| September 24, 2026 | 110.13 |
| September 23, 2026 | 110.19 |
| September 22, 2026 | 112.07 |
| September 21, 2026 | 110.29 |
| September 18, 2026 | 104.25 |
| September 17, 2026 | 103.04 |
| September 16, 2026 | 99.62 |
| September 15, 2026 | 99.62 |
| September 14, 2026 | 100.93 |
| September 11, 2026 | 102.59 |
| September 10, 2026 | 100.84 |
| September 09, 2026 | 103.08 |
| September 08, 2026 | 103.71 |
| September 04, 2026 | 103.89 |
| September 03, 2026 | 103.54 |
| September 02, 2026 | 101.17 |
| September 01, 2026 | 100.72 |
| August 31, 2026 | 103.38 |
| August 28, 2026 | 103.30 |
| August 27, 2026 | 104.69 |
| August 26, 2026 | 101.88 |
| August 25, 2026 | 101.73 |
| Date | Value |
|---|---|
| August 24, 2026 | 100.49 |
| August 21, 2026 | 102.57 |
| August 20, 2026 | 101.90 |
| August 19, 2026 | 103.39 |
| August 18, 2026 | 103.85 |
| August 17, 2026 | 107.51 |
| August 14, 2026 | 107.86 |
| August 13, 2026 | 108.18 |
| August 12, 2026 | 105.76 |
| August 11, 2026 | 104.23 |
| August 10, 2026 | 104.97 |
| August 07, 2026 | 105.64 |
| August 06, 2026 | 103.26 |
| August 05, 2026 | 104.02 |
| August 04, 2026 | 105.92 |
| August 03, 2026 | 99.23 |
| July 31, 2026 | 95.85 |
| July 30, 2026 | 94.72 |
| July 29, 2026 | 88.88 |
| July 28, 2026 | 92.65 |
| July 27, 2026 | 94.49 |
| July 24, 2026 | 95.09 |
| July 23, 2026 | 97.38 |
| July 22, 2026 | 101.14 |
| July 21, 2026 | 102.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median