ProShares Ultra QQQ (QLD)
90.17
-1.21
(-1.32%)
USD |
NYSEARCA |
Aug 28, 16:00
90.17
0.00 (0.00%)
After-Hours: 20:00
QLD Total Return Level : 103.30 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 103.30 |
| August 27, 2026 | 104.69 |
| August 26, 2026 | 101.88 |
| August 25, 2026 | 101.73 |
| August 24, 2026 | 100.49 |
| August 21, 2026 | 102.57 |
| August 20, 2026 | 101.90 |
| August 19, 2026 | 103.39 |
| August 18, 2026 | 103.85 |
| August 17, 2026 | 107.51 |
| August 14, 2026 | 107.86 |
| August 13, 2026 | 108.18 |
| August 12, 2026 | 105.76 |
| August 11, 2026 | 104.23 |
| August 10, 2026 | 104.97 |
| August 07, 2026 | 105.64 |
| August 06, 2026 | 103.26 |
| August 05, 2026 | 104.02 |
| August 04, 2026 | 105.92 |
| August 03, 2026 | 99.23 |
| July 31, 2026 | 95.85 |
| July 30, 2026 | 94.72 |
| July 29, 2026 | 88.88 |
| July 28, 2026 | 92.65 |
| July 27, 2026 | 94.49 |
| Date | Value |
|---|---|
| July 24, 2026 | 95.09 |
| July 23, 2026 | 97.38 |
| July 22, 2026 | 101.14 |
| July 21, 2026 | 102.22 |
| July 20, 2026 | 98.56 |
| July 17, 2026 | 98.42 |
| July 16, 2026 | 101.47 |
| July 15, 2026 | 104.95 |
| July 14, 2026 | 105.55 |
| July 13, 2026 | 103.26 |
| July 10, 2026 | 107.35 |
| July 09, 2026 | 106.70 |
| July 08, 2026 | 103.27 |
| July 07, 2026 | 102.75 |
| July 06, 2026 | 106.70 |
| July 02, 2026 | 103.81 |
| July 01, 2026 | 107.57 |
| June 30, 2026 | 110.85 |
| June 29, 2026 | 107.32 |
| June 26, 2026 | 102.10 |
| June 25, 2026 | 105.13 |
| June 24, 2026 | 103.53 |
| June 23, 2026 | 104.43 |
| June 22, 2026 | 111.83 |
| June 18, 2026 | 112.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median