TECL Total Return Level: 334.20

Direxion Daily Technology Bull 3X ETF (TECL)

242.35 +3.63 (+1.52%) USD | NYSEARCA | Oct 09, 16:00

242.07 -0.28 (-0.12%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Start Trial.

Date	Value
October 09, 2026	334.20
October 08, 2026	329.20
October 07, 2026	348.16
October 06, 2026	350.82
October 05, 2026	345.44
October 02, 2026	339.66
October 01, 2026	330.04
September 30, 2026	321.03
September 29, 2026	314.08
September 28, 2026	314.72
September 25, 2026	323.38
September 24, 2026	316.11
September 23, 2026	318.55
September 22, 2026	323.78
September 21, 2026	316.65
September 18, 2026	291.26
September 17, 2026	285.02
September 16, 2026	267.07
September 15, 2026	266.02
September 14, 2026	267.29
September 11, 2026	283.84
September 10, 2026	273.19
September 09, 2026	285.48
September 08, 2026	285.05
September 04, 2026	282.89

Date	Value
September 03, 2026	277.33
September 02, 2026	267.05
September 01, 2026	267.36
August 31, 2026	280.28
August 28, 2026	276.69
August 27, 2026	290.24
August 26, 2026	265.50
August 25, 2026	260.99
August 24, 2026	253.80
August 21, 2026	268.40
August 20, 2026	267.47
August 19, 2026	269.20
August 18, 2026	278.45
August 17, 2026	301.60
August 14, 2026	299.90
August 13, 2026	303.91
August 12, 2026	294.91
August 11, 2026	282.38
August 10, 2026	283.79
August 07, 2026	291.59
August 06, 2026	280.27
August 05, 2026	282.43
August 04, 2026	287.12
August 03, 2026	249.71
July 31, 2026	239.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks