Direxion Daily Technology Bull 3X ETF (TECL)
163.95
+6.17
(+3.91%)
USD |
NYSEARCA |
Nov 03, 16:00
167.50
+3.55
(+2.17%)
After-Hours: 04:17
TECL Total Return Level : 226.09 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 226.09 |
| November 02, 2026 | 217.58 |
| October 30, 2026 | 238.72 |
| October 29, 2026 | 280.19 |
| October 28, 2026 | 290.10 |
| October 27, 2026 | 283.65 |
| October 26, 2026 | 270.29 |
| October 23, 2026 | 257.39 |
| October 22, 2026 | 253.48 |
| October 21, 2026 | 281.69 |
| October 20, 2026 | 268.26 |
| October 19, 2026 | 270.24 |
| October 16, 2026 | 260.23 |
| October 15, 2026 | 286.57 |
| October 14, 2026 | 291.91 |
| October 13, 2026 | 320.92 |
| October 12, 2026 | 321.49 |
| October 09, 2026 | 334.20 |
| October 08, 2026 | 329.20 |
| October 07, 2026 | 348.16 |
| October 06, 2026 | 350.82 |
| October 05, 2026 | 345.44 |
| October 02, 2026 | 339.66 |
| October 01, 2026 | 330.04 |
| September 30, 2026 | 321.03 |
| Date | Value |
|---|---|
| September 29, 2026 | 314.08 |
| September 28, 2026 | 314.72 |
| September 25, 2026 | 323.38 |
| September 24, 2026 | 316.11 |
| September 23, 2026 | 318.55 |
| September 22, 2026 | 323.78 |
| September 21, 2026 | 316.65 |
| September 18, 2026 | 291.26 |
| September 17, 2026 | 285.02 |
| September 16, 2026 | 267.07 |
| September 15, 2026 | 266.02 |
| September 14, 2026 | 267.29 |
| September 11, 2026 | 283.84 |
| September 10, 2026 | 273.19 |
| September 09, 2026 | 285.48 |
| September 08, 2026 | 285.05 |
| September 04, 2026 | 282.89 |
| September 03, 2026 | 277.33 |
| September 02, 2026 | 267.05 |
| September 01, 2026 | 267.36 |
| August 31, 2026 | 280.28 |
| August 28, 2026 | 276.69 |
| August 27, 2026 | 290.24 |
| August 26, 2026 | 265.50 |
| August 25, 2026 | 260.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median