Direxion Daily Technology Bull 3X ETF (TECL)
99.12
+5.11
(+5.44%)
USD |
NYSEARCA |
Nov 07, 16:00
98.65
-0.47
(-0.47%)
After-Hours: 07:56
TECL Total Return Level: 127.65 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 127.65 |
November 06, 2024 | 121.07 |
November 05, 2024 | 111.84 |
November 04, 2024 | 107.34 |
November 01, 2024 | 107.65 |
October 31, 2024 | 105.33 |
October 30, 2024 | 116.76 |
October 29, 2024 | 122.51 |
October 28, 2024 | 117.85 |
October 25, 2024 | 117.90 |
October 24, 2024 | 116.27 |
October 23, 2024 | 115.34 |
October 22, 2024 | 120.53 |
October 21, 2024 | 120.87 |
October 18, 2024 | 119.08 |
October 17, 2024 | 118.26 |
October 16, 2024 | 116.98 |
October 15, 2024 | 116.29 |
October 14, 2024 | 123.92 |
October 11, 2024 | 119.44 |
October 10, 2024 | 118.96 |
October 09, 2024 | 119.20 |
October 08, 2024 | 115.39 |
October 07, 2024 | 109.47 |
October 04, 2024 | 111.70 |
Date | Value |
---|---|
October 03, 2024 | 108.21 |
October 02, 2024 | 106.71 |
October 01, 2024 | 104.64 |
September 30, 2024 | 112.73 |
September 27, 2024 | 111.75 |
September 26, 2024 | 114.98 |
September 25, 2024 | 110.82 |
September 24, 2024 | 109.83 |
September 23, 2024 | 107.74 |
September 20, 2024 | 107.74 |
September 19, 2024 | 108.86 |
September 18, 2024 | 100.47 |
September 17, 2024 | 103.49 |
September 16, 2024 | 104.03 |
September 13, 2024 | 105.41 |
September 12, 2024 | 103.92 |
September 11, 2024 | 101.37 |
September 10, 2024 | 92.02 |
September 09, 2024 | 88.15 |
September 06, 2024 | 84.42 |
September 05, 2024 | 91.26 |
September 04, 2024 | 91.67 |
September 03, 2024 | 92.35 |
August 30, 2024 | 107.24 |
August 29, 2024 | 103.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.50
Minimum
Mar 23 2020
144.38
Maximum
Jul 10 2024
61.37
Average
56.06
Median
Total Return Level Benchmarks
ProShares Ultra Technology | 77.36 |
ProShares UltraPro QQQ | 85.57 |
ProShares Ultra QQQ | 126.06 |
ProShares Ultra Semiconductors | 86.23 |
Direxion Daily Semicondct Bull 3X ETF | 37.64 |