Direxion Daily Technology Bull 3X ETF (TECL)
93.62
+0.01
(+0.01%)
USD |
NYSEARCA |
Nov 22, 16:00
93.68
+0.06
(+0.06%)
After-Hours: 20:00
TECL Total Return Level: 120.57 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 120.57 |
November 21, 2024 | 120.56 |
November 20, 2024 | 116.89 |
November 19, 2024 | 117.48 |
November 18, 2024 | 114.63 |
November 15, 2024 | 113.92 |
November 14, 2024 | 122.80 |
November 13, 2024 | 124.57 |
November 12, 2024 | 125.31 |
November 11, 2024 | 125.05 |
November 08, 2024 | 127.05 |
November 07, 2024 | 127.65 |
November 06, 2024 | 121.07 |
November 05, 2024 | 111.84 |
November 04, 2024 | 107.34 |
November 01, 2024 | 107.65 |
October 31, 2024 | 105.33 |
October 30, 2024 | 116.76 |
October 29, 2024 | 122.51 |
October 28, 2024 | 117.85 |
October 25, 2024 | 117.90 |
October 24, 2024 | 116.27 |
October 23, 2024 | 115.34 |
October 22, 2024 | 120.53 |
October 21, 2024 | 120.87 |
Date | Value |
---|---|
October 18, 2024 | 119.08 |
October 17, 2024 | 118.26 |
October 16, 2024 | 116.98 |
October 15, 2024 | 116.29 |
October 14, 2024 | 123.92 |
October 11, 2024 | 119.44 |
October 10, 2024 | 118.96 |
October 09, 2024 | 119.20 |
October 08, 2024 | 115.39 |
October 07, 2024 | 109.47 |
October 04, 2024 | 111.70 |
October 03, 2024 | 108.21 |
October 02, 2024 | 106.71 |
October 01, 2024 | 104.64 |
September 30, 2024 | 112.73 |
September 27, 2024 | 111.75 |
September 26, 2024 | 114.98 |
September 25, 2024 | 110.82 |
September 24, 2024 | 109.83 |
September 23, 2024 | 107.74 |
September 20, 2024 | 107.74 |
September 19, 2024 | 108.86 |
September 18, 2024 | 100.47 |
September 17, 2024 | 103.49 |
September 16, 2024 | 104.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.50
Minimum
Mar 23 2020
144.38
Maximum
Jul 10 2024
62.20
Average
57.20
Median
Total Return Level Benchmarks
ProShares Ultra Technology | 74.48 |
ProShares UltraPro QQQ | 81.11 |
ProShares Ultra QQQ | 121.80 |
ProShares Ultra Semiconductors | 75.15 |
Direxion Daily Semicondct Bull 3X ETF | 29.61 |