Direxion Daily Technology Bull 3X ETF (TECL)
205.80
+13.10
(+6.80%)
USD |
NYSEARCA |
Aug 27, 11:47
TECL Total Return Level : 265.50 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 265.50 |
| August 25, 2026 | 260.99 |
| August 24, 2026 | 253.80 |
| August 21, 2026 | 268.40 |
| August 20, 2026 | 267.47 |
| August 19, 2026 | 269.20 |
| August 18, 2026 | 278.45 |
| August 17, 2026 | 301.60 |
| August 14, 2026 | 299.90 |
| August 13, 2026 | 303.91 |
| August 12, 2026 | 294.91 |
| August 11, 2026 | 282.38 |
| August 10, 2026 | 283.79 |
| August 07, 2026 | 291.59 |
| August 06, 2026 | 280.27 |
| August 05, 2026 | 282.43 |
| August 04, 2026 | 287.12 |
| August 03, 2026 | 249.71 |
| July 31, 2026 | 239.11 |
| July 30, 2026 | 240.35 |
| July 29, 2026 | 206.83 |
| July 28, 2026 | 224.62 |
| July 27, 2026 | 237.79 |
| July 24, 2026 | 243.95 |
| July 23, 2026 | 255.58 |
| Date | Value |
|---|---|
| July 22, 2026 | 263.56 |
| July 21, 2026 | 265.62 |
| July 20, 2026 | 245.05 |
| July 17, 2026 | 244.76 |
| July 16, 2026 | 252.63 |
| July 15, 2026 | 271.60 |
| July 14, 2026 | 280.12 |
| July 13, 2026 | 270.73 |
| July 10, 2026 | 291.68 |
| July 09, 2026 | 289.29 |
| July 08, 2026 | 271.84 |
| July 07, 2026 | 262.14 |
| July 06, 2026 | 282.31 |
| July 02, 2026 | 269.04 |
| July 01, 2026 | 293.59 |
| June 30, 2026 | 317.94 |
| June 29, 2026 | 294.58 |
| June 26, 2026 | 274.16 |
| June 25, 2026 | 290.23 |
| June 24, 2026 | 284.03 |
| June 23, 2026 | 289.66 |
| June 22, 2026 | 330.16 |
| June 18, 2026 | 325.51 |
| June 17, 2026 | 298.64 |
| June 16, 2026 | 302.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median