Royalty Management Holding Corp. (RMCO)
2.68
+0.02
(+0.75%)
USD |
NASDAQ |
Sep 11, 16:00
2.685
0.00 (0.00%)
Pre-Market: 20:00
Royalty Management Price : 2.68 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.78 | 2.78 | 2.66 | 2.68 | 4287.00 |
| Sep 10, 2026 | 2.71 | 2.83 | 2.60 | 2.66 | 12774.00 |
| Sep 09, 2026 | 2.88 | 2.91 | 2.75 | 2.832 | 10528.00 |
| Sep 08, 2026 | 2.88 | 2.91 | 2.81 | 2.86 | 1403.00 |
| Sep 04, 2026 | 2.80 | 2.887 | 2.79 | 2.84 | 21467.00 |
| Sep 03, 2026 | 2.80 | 2.88 | 2.75 | 2.78 | 13157.00 |
| Sep 02, 2026 | 2.821 | 2.945 | 2.780 | 2.78 | 32243.00 |
| Sep 01, 2026 | 2.80 | 3.10 | 2.80 | 2.82 | 11843.00 |
| Aug 31, 2026 | 3.249 | 3.249 | 2.87 | 2.96 | 20819.00 |
| Aug 28, 2026 | 2.81 | 2.925 | 2.80 | 2.92 | 2272.00 |
| Aug 27, 2026 | 2.94 | 3.201 | 2.825 | 2.89 | 9170.00 |
| Aug 26, 2026 | 3.03 | 3.196 | 2.900 | 3.041 | 5446.00 |
| Aug 25, 2026 | 2.91 | 3.29 | 2.81 | 3.025 | 11889.00 |
| Aug 24, 2026 | 2.96 | 2.96 | 2.81 | 2.85 | 7367.00 |
| Aug 21, 2026 | 2.80 | 2.95 | 2.80 | 2.83 | 9274.00 |
| Aug 20, 2026 | 2.82 | 2.82 | 2.64 | 2.71 | 11416.00 |
| Aug 19, 2026 | 2.909 | 2.975 | 2.82 | 2.82 | 7560.00 |
| Aug 18, 2026 | 2.887 | 2.99 | 2.87 | 2.89 | 5305.00 |
| Aug 17, 2026 | 2.96 | 3.090 | 2.88 | 2.92 | 6297.00 |
| Aug 14, 2026 | 3.10 | 3.33 | 3.02 | 3.02 | 22447.00 |
| Aug 13, 2026 | 3.215 | 3.271 | 3.05 | 3.05 | 16681.00 |
| Aug 12, 2026 | 3.023 | 3.33 | 3.023 | 3.18 | 13513.00 |
| Aug 11, 2026 | 3.15 | 3.20 | 3.05 | 3.17 | 15680.00 |
| Aug 10, 2026 | 2.93 | 3.25 | 2.81 | 3.05 | 31262.00 |
| Aug 07, 2026 | 2.454 | 3.24 | 2.42 | 2.92 | 114957.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Onterris, Inc. | 18.33 |
| Devvstream Corp. | 0.153 |
| Pitney Bowes, Inc. | 17.06 |
| Tetra Tech, Inc. | 36.49 |
| Team, Inc. | 25.86 |
Price Related Metrics
| PS Ratio | 6.560 |
| PEG Ratio | -0.1862 |
| Price to Book Value | 3.662 |
| Earnings Yield | -2.21% |
| Market Cap | 40.66M |
| PEGY Ratio | -0.1859 |