Royalty Management Holding Corp. (RMCO)
2.85
+0.02
(+0.71%)
USD |
NASDAQ |
Aug 24, 16:00
2.93
+0.08
(+2.81%)
After-Hours: 20:00
Royalty Management Price : 2.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.96 | 2.96 | 2.81 | 2.85 | 7367.00 |
| Aug 21, 2026 | 2.80 | 2.95 | 2.80 | 2.83 | 9274.00 |
| Aug 20, 2026 | 2.82 | 2.82 | 2.64 | 2.71 | 11416.00 |
| Aug 19, 2026 | 2.909 | 2.975 | 2.82 | 2.82 | 7560.00 |
| Aug 18, 2026 | 2.887 | 2.99 | 2.87 | 2.89 | 5305.00 |
| Aug 17, 2026 | 2.96 | 3.090 | 2.88 | 2.92 | 6297.00 |
| Aug 14, 2026 | 3.10 | 3.33 | 3.02 | 3.02 | 22447.00 |
| Aug 13, 2026 | 3.215 | 3.271 | 3.05 | 3.05 | 16681.00 |
| Aug 12, 2026 | 3.023 | 3.33 | 3.023 | 3.18 | 13513.00 |
| Aug 11, 2026 | 3.15 | 3.20 | 3.05 | 3.17 | 15680.00 |
| Aug 10, 2026 | 2.93 | 3.25 | 2.81 | 3.05 | 31262.00 |
| Aug 07, 2026 | 2.454 | 3.24 | 2.42 | 2.92 | 114957.0 |
| Aug 06, 2026 | 2.40 | 2.40 | 2.34 | 2.39 | 4540.00 |
| Aug 05, 2026 | 2.47 | 2.66 | 2.359 | 2.44 | 10984.00 |
| Aug 04, 2026 | 2.34 | 2.48 | 2.34 | 2.35 | 5965.00 |
| Aug 03, 2026 | 2.385 | 2.48 | 2.30 | 2.30 | 3946.00 |
| Jul 31, 2026 | 2.26 | 2.35 | 2.25 | 2.26 | 8533.00 |
| Jul 30, 2026 | 2.25 | 2.326 | 2.25 | 2.326 | 9901.00 |
| Jul 29, 2026 | 2.266 | 2.318 | 2.25 | 2.250 | 24902.00 |
| Jul 28, 2026 | 2.360 | 2.360 | 2.26 | 2.33 | 2639.00 |
| Jul 27, 2026 | 2.34 | 2.375 | 2.27 | 2.27 | 5549.00 |
| Jul 24, 2026 | 2.37 | 2.37 | 2.271 | 2.30 | 2440.00 |
| Jul 23, 2026 | 2.26 | 2.46 | 2.25 | 2.30 | 11449.00 |
| Jul 22, 2026 | 2.21 | 2.365 | 2.17 | 2.30 | 8922.00 |
| Jul 21, 2026 | 2.22 | 2.22 | 2.15 | 2.17 | 2386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Onterris, Inc. | 15.33 |
| Devvstream Corp. | 0.153 |
| Pitney Bowes, Inc. | 16.53 |
| Tetra Tech, Inc. | 36.86 |
| Team, Inc. | 22.97 |
Price Related Metrics
| PS Ratio | 6.977 |
| PEG Ratio | -0.198 |
| Price to Book Value | 3.895 |
| Earnings Yield | -2.08% |
| Market Cap | 43.24M |
| PEGY Ratio | -0.1977 |