Royalty Management Holding Corp (RMCO)
0.9136
+0.06
(+6.73%)
USD |
NASDAQ |
May 03, 16:00
0.9136
0.00 (0.00%)
After-Hours: 20:00
Royalty Management Price: 0.9136 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.89 | 0.89 | 0.8401 | 0.856 | 6542.00 |
| May 01, 2024 | 0.854 | 0.8899 | 0.854 | 0.8701 | 8783.00 |
| Apr 30, 2024 | 0.92 | 0.92 | 0.6999 | 0.87 | 27370.00 |
| Apr 29, 2024 | 0.94 | 0.97 | 0.92 | 0.928 | 41317.00 |
| Apr 26, 2024 | 0.97 | 0.97 | 0.9401 | 0.9563 | 7608.00 |
| Apr 25, 2024 | 0.96 | 0.9884 | 0.9301 | 0.95 | 21867.00 |
| Apr 24, 2024 | 0.96 | 0.9605 | 0.93 | 0.9450 | 16530.00 |
| Apr 23, 2024 | 0.95 | 0.96 | 0.93 | 0.9503 | 32329.00 |
| Apr 22, 2024 | 0.99 | 0.99 | 0.95 | 0.99 | 42521.00 |
| Apr 19, 2024 | 1.04 | 1.07 | 0.9398 | 0.951 | 40395.00 |
| Apr 18, 2024 | 1.00 | 1.08 | 0.987 | 1.03 | 110071.0 |
| Apr 17, 2024 | 1.02 | 1.02 | 0.93 | 0.9638 | 72606.00 |
| Apr 16, 2024 | 0.95 | 0.99 | 0.90 | 0.94 | 37210.00 |
| Apr 15, 2024 | 0.9999 | 0.9999 | 0.9594 | 0.9942 | 15303.00 |
| Apr 12, 2024 | 1.00 | 1.00 | 0.935 | 1.00 | 39133.00 |
| Apr 11, 2024 | 1.065 | 1.080 | 1.02 | 1.04 | 18523.00 |
| Apr 10, 2024 | 1.08 | 1.12 | 1.04 | 1.07 | 11915.00 |
| Apr 09, 2024 | 1.14 | 1.15 | 1.08 | 1.10 | 24776.00 |
| Apr 08, 2024 | 1.18 | 1.18 | 1.10 | 1.14 | 27435.00 |
| Apr 05, 2024 | 1.13 | 1.20 | 1.09 | 1.17 | 28181.00 |
| Apr 04, 2024 | 1.16 | 1.21 | 1.13 | 1.13 | 22670.00 |
| Apr 03, 2024 | 1.23 | 1.28 | 1.16 | 1.19 | 25926.00 |
| Apr 02, 2024 | 1.15 | 1.29 | 1.15 | 1.29 | 90818.00 |
| Apr 01, 2024 | 1.190 | 1.260 | 1.16 | 1.17 | 60349.00 |
| Mar 28, 2024 | 1.19 | 1.22 | 1.16 | 1.16 | 16437.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.856
Minimum
May 02 2024
9.94
Maximum
Nov 06 2023
2.158
Average
1.505
Median
Price Benchmarks
| Ashford Inc | 4.85 |
| AlTi Global Inc | 4.48 |
| Diamond Hill Investment Group Inc | 151.90 |
| MidCap Financial Investment Corp | 15.26 |
| Gladstone Investment Corp | 14.26 |
Price Related Metrics
| Price to Book Value | 1.377 |
| Market Cap | 13.25M |