Onterris, Inc. (ONT)
16.57
+0.57
(+3.56%)
USD |
NYSE |
Aug 26, 16:00
16.57
0.00 (0.00%)
After-Hours: 17:40
Onterris Price : 16.57 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.56 | 16.05 | 15.18 | 16.00 | 889607.0 |
| Aug 24, 2026 | 15.92 | 16.16 | 15.06 | 15.33 | 733885.0 |
| Aug 21, 2026 | 14.82 | 15.96 | 14.39 | 15.87 | 749626.0 |
| Aug 20, 2026 | 16.33 | 16.66 | 14.55 | 14.66 | 1.146M |
| Aug 19, 2026 | 16.58 | 16.78 | 16.27 | 16.62 | 502373.0 |
| Aug 18, 2026 | 16.31 | 17.04 | 16.06 | 16.09 | 1.024M |
| Aug 17, 2026 | 16.41 | 17.73 | 15.90 | 16.04 | 801732.0 |
| Aug 14, 2026 | 17.09 | 18.32 | 17.05 | 17.62 | 858096.0 |
| Aug 13, 2026 | 16.45 | 17.53 | 16.36 | 17.50 | 541031.0 |
| Aug 12, 2026 | 16.24 | 16.72 | 15.95 | 16.40 | 611249.0 |
| Aug 11, 2026 | 15.51 | 16.52 | 15.42 | 16.41 | 715856.0 |
| Aug 10, 2026 | 16.19 | 16.32 | 15.06 | 15.54 | 1.157M |
| Aug 07, 2026 | 14.60 | 18.10 | 14.50 | 16.51 | 2.929M |
| Aug 06, 2026 | 15.28 | 15.77 | 12.68 | 15.09 | 3.055M |
| Aug 05, 2026 | 23.01 | 23.32 | 22.50 | 22.63 | 381992.0 |
| Aug 04, 2026 | 21.78 | 23.26 | 21.45 | 22.85 | 715232.0 |
| Aug 03, 2026 | 21.23 | 22.17 | 21.23 | 22.01 | 312939.0 |
| Jul 31, 2026 | 19.97 | 21.08 | 19.77 | 20.99 | 371493.0 |
| Jul 30, 2026 | 20.18 | 20.39 | 19.38 | 20.22 | 367165.0 |
| Jul 29, 2026 | 20.48 | 20.72 | 19.71 | 20.23 | 532055.0 |
| Jul 28, 2026 | 20.06 | 20.64 | 19.82 | 20.48 | 352736.0 |
| Jul 27, 2026 | 19.84 | 20.24 | 19.08 | 19.86 | 346420.0 |
| Jul 24, 2026 | 18.51 | 19.93 | 18.51 | 19.66 | 458179.0 |
| Jul 23, 2026 | 19.77 | 19.96 | 18.56 | 18.60 | 456278.0 |
| Jul 22, 2026 | 19.45 | 19.90 | 19.04 | 19.88 | 457674.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Royalty Management Holding Corp. | 3.00 |
| Devvstream Corp. | 0.153 |
| Pitney Bowes, Inc. | 17.00 |
| Tetra Tech, Inc. | 36.60 |
| Team, Inc. | 23.01 |
Price Related Metrics
| PS Ratio | 0.8044 |
| Price to Book Value | 1.352 |
| Price to Free Cash Flow | 11.48 |
| Earnings Yield | -2.04% |
| Market Cap | 581.77M |
| Operating PE Ratio | 76.52 |