Onterris, Inc. (ONT)
17.89
+0.09
(+0.51%)
USD |
NYSE |
Sep 16, 12:53
Onterris Price : 17.89 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.70 | 18.86 | 17.58 | 17.80 | 369716.0 |
| Sep 14, 2026 | 18.51 | 19.08 | 18.38 | 18.86 | 518481.0 |
| Sep 11, 2026 | 18.63 | 18.85 | 18.31 | 18.33 | 481178.0 |
| Sep 10, 2026 | 17.68 | 18.39 | 17.50 | 18.16 | 345772.0 |
| Sep 09, 2026 | 17.93 | 18.01 | 17.40 | 17.82 | 410280.0 |
| Sep 08, 2026 | 17.55 | 18.14 | 17.24 | 17.91 | 423221.0 |
| Sep 04, 2026 | 17.32 | 17.92 | 17.05 | 17.85 | 472814.0 |
| Sep 03, 2026 | 17.60 | 17.99 | 17.27 | 17.58 | 444128.0 |
| Sep 02, 2026 | 16.41 | 17.57 | 16.32 | 17.33 | 433582.0 |
| Sep 01, 2026 | 16.89 | 16.99 | 16.47 | 16.54 | 356195.0 |
| Aug 31, 2026 | 16.78 | 17.03 | 16.44 | 16.72 | 539454.0 |
| Aug 28, 2026 | 16.30 | 17.24 | 16.30 | 17.04 | 361987.0 |
| Aug 27, 2026 | 16.39 | 16.87 | 16.27 | 16.35 | 572399.0 |
| Aug 26, 2026 | 15.95 | 16.59 | 15.87 | 16.58 | 811323.0 |
| Aug 25, 2026 | 15.56 | 16.05 | 15.18 | 16.00 | 889607.0 |
| Aug 24, 2026 | 15.92 | 16.16 | 15.06 | 15.33 | 733885.0 |
| Aug 21, 2026 | 14.82 | 15.96 | 14.39 | 15.87 | 749626.0 |
| Aug 20, 2026 | 16.33 | 16.66 | 14.55 | 14.66 | 1.146M |
| Aug 19, 2026 | 16.58 | 16.78 | 16.27 | 16.62 | 502373.0 |
| Aug 18, 2026 | 16.31 | 17.04 | 16.06 | 16.09 | 1.024M |
| Aug 17, 2026 | 16.41 | 17.73 | 15.90 | 16.04 | 801732.0 |
| Aug 14, 2026 | 17.09 | 18.32 | 17.05 | 17.62 | 858096.0 |
| Aug 13, 2026 | 16.45 | 17.53 | 16.36 | 17.50 | 541031.0 |
| Aug 12, 2026 | 16.24 | 16.72 | 15.95 | 16.40 | 611249.0 |
| Aug 11, 2026 | 15.51 | 16.52 | 15.42 | 16.41 | 715856.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Royalty Management Holding Corp. | 2.64 |
| Devvstream Corp. | 0.153 |
| Pitney Bowes, Inc. | 17.40 |
| Tetra Tech, Inc. | 36.80 |
| Team, Inc. | 27.31 |
Price Related Metrics
| PS Ratio | 0.8685 |
| Price to Book Value | 1.460 |
| Price to Free Cash Flow | 12.40 |
| Earnings Yield | -1.89% |
| Market Cap | 628.12M |
| Operating PE Ratio | 82.62 |