DevvStream Corp (DEVS)
0.5485
+0.05
(+9.26%)
USD |
NASDAQ |
Nov 22, 16:00
0.5201
-0.03
(-5.18%)
After-Hours: 20:00
DevvStream Price: 0.5485 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 0.534 | 0.99 | 0.5135 | 0.5485 | 67.79M |
| Nov 21, 2024 | 0.59 | 0.59 | 0.4803 | 0.502 | 1.269M |
| Nov 20, 2024 | 0.70 | 0.734 | 0.56 | 0.608 | 441474.0 |
| Nov 19, 2024 | 0.7074 | 0.7666 | 0.69 | 0.71 | 1.031M |
| Nov 18, 2024 | 0.84 | 0.8523 | 0.712 | 0.724 | 513259.0 |
| Nov 15, 2024 | 0.91 | 0.9426 | 0.8251 | 0.8789 | 480480.0 |
| Nov 14, 2024 | 1.01 | 1.044 | 0.80 | 0.89 | 1.577M |
| Nov 13, 2024 | 1.15 | 1.15 | 0.99 | 1.05 | 1.444M |
| Nov 12, 2024 | 1.18 | 1.24 | 1.10 | 1.22 | 1.247M |
| Nov 11, 2024 | 1.18 | 1.29 | 1.06 | 1.19 | 2.984M |
| Nov 08, 2024 | 1.75 | 1.91 | 1.11 | 1.35 | 41.11M |
| Nov 07, 2024 | 2.47 | 3.00 | 0.9501 | 1.06 | 1.433M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.502
Minimum
Nov 21 2024
1.35
Maximum
Nov 08 2024
0.8943
Average
0.8844
Median
Price Benchmarks
| GFL Environmental Inc | 45.88 |
| Excelsior Solutions Corp | 0.0035 |
| Enviro Serv Inc | 0.0118 |
| Quest Water Global Inc | 0.0349 |
| Rainmaker Worldwide Inc | 0.01 |
Price Related Metrics
| Earnings Yield | -47.40% |
| Market Cap | 18.79M |