Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
14.23 +0.42  +3.04% NYSE Oct 20, 20:00 Delayed 2m USD

Pitney Bowes Price:

14.23 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image
Print Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 13.92 14.34 13.85 14.23 1.620M
Oct. 19, 2017 13.73 13.82 13.64 13.81 1.189M
Oct. 18, 2017 13.71 13.75 13.58 13.72 1.828M
Oct. 17, 2017 13.79 13.80 13.47 13.61 1.925M
Oct. 16, 2017 13.91 13.96 13.69 13.73 1.159M
Oct. 13, 2017 13.94 13.98 13.84 13.88 1.373M
Oct. 12, 2017 13.90 13.90 13.72 13.85 2.118M
Oct. 11, 2017 14.05 14.09 13.93 13.94 1.577M
Oct. 10, 2017 13.93 14.24 13.90 14.12 1.916M
Oct. 9, 2017 13.98 14.04 13.92 13.93 942440.0
Oct. 6, 2017 14.00 14.04 13.91 13.96 1.257M
Oct. 5, 2017 13.97 14.06 13.92 14.00 1.502M
Oct. 4, 2017 14.02 14.04 13.88 13.98 1.595M
Oct. 3, 2017 14.06 14.09 13.92 14.02 1.532M
Oct. 2, 2017 13.96 14.08 13.88 14.06 1.626M
Sept. 29, 2017 13.95 14.05 13.92 14.01 2.078M
Sept. 28, 2017 13.69 14.04 13.69 13.95 1.603M
Sept. 27, 2017 13.62 13.74 13.45 13.74 1.081M
Sept. 26, 2017 13.54 13.58 13.40 13.52 1.267M
Sept. 25, 2017 13.57 13.60 13.37 13.51 1.239M
Sept. 22, 2017 13.24 13.65 13.24 13.58 1.697M
Sept. 21, 2017 13.06 13.34 13.06 13.29 2.093M
Sept. 20, 2017 12.94 13.11 12.92 13.06 1.185M
Sept. 19, 2017 12.92 13.00 12.86 12.93 1.027M
Sept. 18, 2017 13.02 13.06 12.86 12.92 881374.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Companies
VeriFone Systems 20.06
ACCO Brands 12.85
Chase 117.00

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 19.15

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.