Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
9.575 -0.04  -0.36% NYSE Jun 20, 16:59 Delayed 2m USD

Pitney Bowes Price:

9.575 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image
Print Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 9.55 9.710 9.35 9.61 2.351M
June 18, 2018 9.09 9.685 9.09 9.61 2.914M
June 15, 2018 9.20 9.212 8.889 9.08 3.639M
June 14, 2018 9.48 9.53 9.12 9.21 2.128M
June 13, 2018 9.60 9.68 9.425 9.48 1.375M
June 12, 2018 9.66 9.70 9.55 9.60 1.336M
June 11, 2018 9.46 9.64 9.46 9.63 1.381M
June 8, 2018 9.34 9.47 9.34 9.44 1.386M
June 7, 2018 9.33 9.45 9.19 9.36 1.378M
June 6, 2018 9.32 9.35 9.12 9.31 1.464M
June 5, 2018 9.20 9.30 9.16 9.30 1.390M
June 4, 2018 9.07 9.25 9.05 9.22 2.019M
June 1, 2018 9.10 9.16 8.940 9.02 1.941M
May 31, 2018 8.92 8.94 8.81 8.90 3.216M
May 30, 2018 8.85 8.96 8.79 8.82 1.274M
May 29, 2018 8.71 8.87 8.672 8.79 1.733M
May 25, 2018 8.70 8.935 8.681 8.76 1.184M
May 24, 2018 8.79 8.84 8.66 8.70 2.048M
May 23, 2018 9.20 9.25 8.94 8.95 3.316M
May 22, 2018 9.25 9.33 9.20 9.24 1.503M
May 21, 2018 9.19 9.29 9.13 9.19 1.477M
May 18, 2018 9.18 9.19 9.025 9.14 1.972M
May 17, 2018 9.24 9.32 9.18 9.19 1.746M
May 16, 2018 9.03 9.26 9.03 9.21 1.764M
May 15, 2018 8.98 9.21 8.96 9.01 1.775M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Benchmarks
VeriFone Systems 22.90
Standex International 103.90
Tennant 78.25

PBI Price Range, Past 5 Years

Minimum 8.55 May 03 2018
Maximum 28.18 Jul 15 2014
Average 18.84

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.