Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 6.55 6.60 6.41 6.60 1.170M
Jan 13, 2022 6.64 6.74 6.57 6.62 1.260M
Jan 12, 2022 6.665 6.765 6.54 6.56 1.473M
Jan 11, 2022 6.48 6.69 6.415 6.64 956994.0
Jan 10, 2022 6.61 6.625 6.37 6.47 1.509M
Jan 07, 2022 6.51 6.675 6.50 6.64 1.436M
Jan 06, 2022 6.68 6.72 6.45 6.55 1.704M
Jan 05, 2022 6.805 6.905 6.60 6.62 1.074M
Jan 04, 2022 6.89 6.915 6.725 6.79 1.226M
Jan 03, 2022 6.66 6.875 6.66 6.75 1.953M
Dec 31, 2021 6.62 6.76 6.55 6.63 1.832M
Dec 30, 2021 6.55 6.74 6.445 6.62 3.883M
Dec 29, 2021 6.60 6.705 6.505 6.52 1.584M
Dec 28, 2021 6.62 6.805 6.56 6.64 1.476M
Dec 27, 2021 6.66 6.715 6.59 6.65 1.376M
Dec 23, 2021 6.62 6.73 6.56 6.68 1.688M
Dec 22, 2021 6.48 6.58 6.41 6.56 1.976M
Dec 21, 2021 6.34 6.59 6.34 6.53 1.743M
Dec 20, 2021 6.59 6.615 6.23 6.28 2.485M
Dec 17, 2021 6.54 6.890 6.38 6.81 4.307M
Dec 16, 2021 6.54 6.740 6.51 6.54 2.030M
Dec 15, 2021 6.41 6.54 6.29 6.45 2.779M
Dec 14, 2021 6.38 6.59 6.32 6.35 2.041M
Dec 13, 2021 6.66 6.67 6.315 6.41 1.858M
Dec 10, 2021 6.84 6.86 6.64 6.70 1.469M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.84
Minimum
Apr 03 2020
16.21
Maximum
Jan 18 2017
7.947
Average
7.355
Median

Price Related Metrics