Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
18.54 +0.03  +0.16% NYSE Aug 24, 20:00 Delayed 2m USD

Pitney Bowes Price:

18.54 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 18.53 18.61 18.49 18.54 1.147M
Aug. 23, 2016 18.46 18.56 18.42 18.51 974210.0
Aug. 22, 2016 18.32 18.38 18.12 18.37 883878.0
Aug. 19, 2016 18.42 18.55 18.30 18.37 1.135M
Aug. 18, 2016 18.42 18.60 18.38 18.49 1.361M
Aug. 17, 2016 18.52 18.61 18.44 18.60 1.529M
Aug. 16, 2016 18.55 18.59 18.45 18.52 766666.0
Aug. 15, 2016 18.48 18.74 18.48 18.62 930947.0
Aug. 12, 2016 18.43 18.53 18.38 18.45 855683.0
Aug. 11, 2016 18.48 18.56 18.40 18.47 995232.0
Aug. 10, 2016 18.53 18.58 18.40 18.42 1.022M
Aug. 9, 2016 18.62 18.75 18.35 18.51 1.223M
Aug. 8, 2016 18.64 18.79 18.58 18.62 861406.0
Aug. 5, 2016 18.38 18.70 18.36 18.62 1.179M
Aug. 4, 2016 18.04 18.37 18.04 18.30 1.776M
Aug. 3, 2016 18.04 18.15 17.85 18.00 1.813M
Aug. 2, 2016 18.65 18.91 18.00 18.09 2.678M
Aug. 1, 2016 19.32 19.32 18.95 19.06 2.442M
July 29, 2016 19.14 19.33 18.97 19.31 3.934M
July 28, 2016 18.99 19.18 18.88 19.17 1.067M
July 27, 2016 19.09 19.24 18.96 19.07 1.339M
July 26, 2016 18.88 19.10 18.86 19.06 1.260M
July 25, 2016 18.80 18.93 18.75 18.86 963024.0
July 22, 2016 18.80 18.85 18.63 18.80 1.049M
July 21, 2016 18.81 19.00 18.71 18.79 1.193M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Companies
VeriFone Systems 19.31
Avery Dennison 77.37
Steelcase 14.39

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 19.60

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.