Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
13.11 -0.06  -0.46% NYSE Apr 21, 20:00 Delayed 2m USD

Pitney Bowes Price:

13.11 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image
Print Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 13.19 13.19 13.00 13.11 1.109M
April 20, 2017 13.16 13.25 13.01 13.17 967288.0
April 19, 2017 13.19 13.25 13.06 13.07 2.140M
April 18, 2017 13.06 13.18 13.00 13.11 1.470M
April 17, 2017 12.93 13.10 12.91 13.10 1.058M
April 13, 2017 12.89 12.95 12.76 12.91 2.023M
April 12, 2017 13.11 13.16 12.90 12.91 1.785M
April 11, 2017 13.09 13.18 12.99 13.14 1.390M
April 10, 2017 12.99 13.27 12.96 13.14 1.852M
April 7, 2017 13.01 13.02 12.84 12.99 1.480M
April 6, 2017 12.96 13.18 12.86 13.09 2.045M
April 5, 2017 12.96 13.22 12.92 12.99 3.442M
April 4, 2017 12.82 12.94 12.77 12.93 2.561M
April 3, 2017 13.12 13.15 12.70 12.84 3.104M
March 31, 2017 13.00 13.20 12.98 13.11 2.515M
March 30, 2017 12.83 13.03 12.76 13.00 1.595M
March 29, 2017 12.63 12.87 12.56 12.85 2.029M
March 28, 2017 12.55 12.78 12.44 12.63 1.832M
March 27, 2017 12.39 12.60 12.31 12.51 1.757M
March 24, 2017 12.62 12.67 12.45 12.54 1.117M
March 23, 2017 12.51 12.80 12.49 12.57 2.245M
March 22, 2017 12.61 12.61 12.35 12.49 2.032M
March 21, 2017 12.85 12.87 12.50 12.61 2.388M
March 20, 2017 12.88 13.02 12.70 12.78 3.336M
March 17, 2017 13.41 13.45 12.84 12.84 14.27M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Companies
VeriFone Systems 17.89
Avery Dennison 81.69
Standex International 92.50

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 19.15

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.