Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
16.05 +0.35  +2.23% NYSE Jan 24, 16:58 Delayed 2m USD

Pitney Bowes Price:

16.05 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image
Print Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 15.75 15.84 15.55 15.70 2.072M
Jan. 20, 2017 15.72 15.78 15.59 15.72 1.904M
Jan. 19, 2017 16.20 16.33 15.66 15.67 3.029M
Jan. 18, 2017 16.28 16.36 16.06 16.21 2.144M
Jan. 17, 2017 16.59 16.60 16.13 16.22 2.114M
Jan. 13, 2017 16.38 16.60 16.21 16.59 3.075M
Jan. 12, 2017 16.10 16.32 15.88 16.30 2.539M
Jan. 11, 2017 16.20 16.32 16.04 16.08 4.814M
Jan. 10, 2017 16.07 16.24 16.00 16.20 4.034M
Jan. 9, 2017 16.21 16.36 16.02 16.10 3.732M
Jan. 6, 2017 16.02 16.25 15.70 16.18 3.374M
Jan. 5, 2017 15.92 16.07 15.77 15.97 2.427M
Jan. 4, 2017 15.94 15.98 15.61 15.93 2.214M
Jan. 3, 2017 15.35 15.95 15.32 15.86 2.919M
Dec. 30, 2016 15.35 15.40 15.12 15.19 1.521M
Dec. 29, 2016 15.33 15.45 15.23 15.34 1.357M
Dec. 28, 2016 15.61 15.66 15.24 15.31 1.163M
Dec. 27, 2016 15.63 15.77 15.56 15.60 1.138M
Dec. 23, 2016 15.64 15.70 15.56 15.60 638108.0
Dec. 22, 2016 15.89 15.89 15.53 15.64 1.104M
Dec. 21, 2016 15.94 15.99 15.83 15.91 903422.0
Dec. 20, 2016 15.90 16.07 15.89 15.99 1.389M
Dec. 19, 2016 15.81 15.88 15.71 15.87 1.647M
Dec. 16, 2016 15.61 15.81 15.58 15.80 6.739M
Dec. 15, 2016 15.45 15.59 15.43 15.53 2.612M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Companies
VeriFone Systems 18.55
Avery Dennison 73.80
Steelcase 16.10

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 19.37

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.