Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
13.58 +0.29  +2.18% NYSE Sep 22, 20:00 Delayed 2m USD

Pitney Bowes Price:

13.58 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image
Print Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 13.24 13.65 13.24 13.58 1.697M
Sept. 21, 2017 13.06 13.34 13.06 13.29 2.093M
Sept. 20, 2017 12.94 13.11 12.92 13.06 1.185M
Sept. 19, 2017 12.92 13.00 12.86 12.93 1.027M
Sept. 18, 2017 13.02 13.06 12.86 12.92 881374.0
Sept. 15, 2017 12.85 13.07 12.82 12.98 1.951M
Sept. 14, 2017 12.76 12.87 12.73 12.82 1.146M
Sept. 13, 2017 12.69 12.87 12.68 12.75 1.939M
Sept. 12, 2017 12.83 12.83 12.65 12.73 3.523M
Sept. 11, 2017 12.70 12.89 12.69 12.72 1.509M
Sept. 8, 2017 12.60 12.73 12.52 12.62 1.294M
Sept. 7, 2017 12.76 12.79 12.57 12.63 1.694M
Sept. 6, 2017 12.68 12.86 12.60 12.76 2.577M
Sept. 5, 2017 12.86 12.86 12.52 12.65 1.286M
Sept. 1, 2017 12.90 13.03 12.81 12.90 1.047M
Aug. 31, 2017 12.67 12.85 12.60 12.85 1.934M
Aug. 30, 2017 12.51 12.64 12.46 12.60 851215.0
Aug. 29, 2017 12.47 12.57 12.43 12.55 833510.0
Aug. 28, 2017 12.67 12.73 12.41 12.54 1.343M
Aug. 25, 2017 12.73 12.78 12.64 12.64 991946.0
Aug. 24, 2017 12.58 12.82 12.57 12.64 1.495M
Aug. 23, 2017 12.52 12.57 12.40 12.55 1.662M
Aug. 22, 2017 12.61 12.77 12.59 12.70 1.327M
Aug. 21, 2017 12.74 12.74 12.53 12.57 1.379M
Aug. 18, 2017 12.66 12.83 12.58 12.74 1.394M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Companies
VeriFone Systems 20.45
Standex International 102.60
Tennant 63.35

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 19.15

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.