Pitney Bowes Inc (PBI)

Add to Watchlists
Create an Alert
7.15 -0.14  -1.92% NYSE Jan 18, 20:00 Delayed 2m USD

Pitney Bowes Inc Price:

7.15 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Pitney Bowes Inc Price Chart

Export Data
Save Image
Print Image

Pitney Bowes Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 7.31 7.38 7.13 7.15 3.099M
Jan. 17, 2019 7.20 7.41 7.105 7.29 2.530M
Jan. 16, 2019 7.30 7.54 7.27 7.29 4.167M
Jan. 15, 2019 7.06 7.31 6.99 7.23 3.244M
Jan. 14, 2019 6.82 7.06 6.79 6.98 1.624M
Jan. 11, 2019 6.89 6.94 6.78 6.85 1.394M
Jan. 10, 2019 6.69 6.93 6.64 6.90 1.596M
Jan. 9, 2019 6.74 6.775 6.59 6.72 1.964M
Jan. 8, 2019 6.60 6.71 6.50 6.68 1.565M
Jan. 7, 2019 6.52 6.57 6.34 6.51 1.817M
Jan. 4, 2019 6.09 6.53 6.06 6.48 3.026M
Jan. 3, 2019 6.11 6.15 5.85 5.97 2.349M
Jan. 2, 2019 5.85 6.23 5.82 6.13 1.963M
Dec. 31, 2018 5.98 6.03 5.81 5.91 2.432M
Dec. 28, 2018 5.96 6.067 5.85 5.96 3.091M
Dec. 27, 2018 5.88 5.985 5.73 5.95 2.506M
Dec. 26, 2018 5.70 5.995 5.51 5.99 2.750M
Dec. 24, 2018 6.00 6.00 5.66 5.66 1.939M
Dec. 21, 2018 6.35 6.43 5.94 5.98 4.577M
Dec. 20, 2018 6.38 6.52 6.26 6.35 2.787M
Dec. 19, 2018 6.32 6.56 6.26 6.37 4.246M
Dec. 18, 2018 6.36 6.577 6.35 6.36 4.306M
Dec. 17, 2018 6.55 6.63 6.25 6.30 3.649M
Dec. 14, 2018 6.75 6.87 6.48 6.54 4.131M
Dec. 13, 2018 7.15 7.27 6.84 6.85 2.174M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Benchmarks
Tennant Co 57.97
Zebra Technologies Corp 177.79
Evoqua Water Technologies Corp 10.46

PBI Price Range, Past 5 Years

Minimum 5.66 Dec 24 2018
Maximum 28.18 Jul 15 2014
Average 17.51

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.