Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
12.96 +0.12  +0.97% NYSE Jan 17, 16:59 Delayed 2m USD

Pitney Bowes Price:

12.96 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image
Print Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 13.21 13.22 12.77 12.83 2.180M
Jan. 12, 2018 13.10 13.25 12.52 13.18 4.267M
Jan. 11, 2018 11.68 13.68 11.68 13.36 9.723M
Jan. 10, 2018 11.44 11.71 11.40 11.63 1.432M
Jan. 9, 2018 11.56 11.63 11.43 11.49 1.310M
Jan. 8, 2018 11.55 11.66 11.37 11.63 1.678M
Jan. 5, 2018 11.44 11.53 11.35 11.51 1.106M
Jan. 4, 2018 11.36 11.47 11.22 11.39 1.230M
Jan. 3, 2018 11.40 11.48 11.24 11.30 1.126M
Jan. 2, 2018 11.25 11.44 11.22 11.40 2.279M
Dec. 29, 2017 11.20 11.37 11.15 11.18 1.612M
Dec. 28, 2017 11.12 11.20 11.04 11.18 1.119M
Dec. 27, 2017 11.26 11.30 11.03 11.12 1.552M
Dec. 26, 2017 11.31 11.47 11.21 11.27 1.354M
Dec. 22, 2017 11.41 11.46 11.33 11.34 902574.0
Dec. 21, 2017 11.42 11.46 11.32 11.37 1.546M
Dec. 20, 2017 11.28 11.41 11.16 11.38 1.853M
Dec. 19, 2017 11.28 11.39 11.17 11.22 1.500M
Dec. 18, 2017 11.00 11.35 11.00 11.32 2.745M
Dec. 15, 2017 10.82 10.99 10.77 10.91 5.052M
Dec. 14, 2017 11.01 11.01 10.80 10.82 1.931M
Dec. 13, 2017 10.92 11.03 10.90 10.96 1.468M
Dec. 12, 2017 10.92 11.08 10.88 10.92 1.540M
Dec. 11, 2017 10.74 11.11 10.66 10.91 2.153M
Dec. 8, 2017 10.68 10.74 10.51 10.72 1.601M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Benchmarks
VeriFone Systems 17.94
Standex International 103.50
Tennant 72.65

PBI Price Range, Past 5 Years

Minimum 9.64 Nov 15 2017
Maximum 28.18 Jul 15 2014
Average 19.13

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.