Pitney Bowes Inc (PBI)
7.70
+0.19
(+2.53%)
USD |
NYSE |
Nov 21, 16:00
7.70
0.00 (0.00%)
After-Hours: 17:45
Pitney Bowes Price: 7.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.755 | 7.82 | 7.49 | 7.51 | 1.069M |
| Nov 19, 2024 | 7.27 | 7.77 | 7.21 | 7.76 | 1.870M |
| Nov 18, 2024 | 7.22 | 7.39 | 7.132 | 7.29 | 1.508M |
| Nov 15, 2024 | 7.29 | 7.42 | 7.175 | 7.25 | 1.656M |
| Nov 14, 2024 | 7.47 | 7.48 | 7.20 | 7.26 | 1.928M |
| Nov 13, 2024 | 7.80 | 7.90 | 7.44 | 7.49 | 1.519M |
| Nov 12, 2024 | 7.93 | 7.974 | 7.58 | 7.66 | 2.080M |
| Nov 11, 2024 | 7.73 | 8.10 | 7.655 | 7.99 | 3.975M |
| Nov 08, 2024 | 8.78 | 8.80 | 7.455 | 7.58 | 4.481M |
| Nov 07, 2024 | 7.87 | 8.085 | 7.80 | 8.05 | 3.781M |
| Nov 06, 2024 | 7.80 | 7.95 | 7.66 | 7.87 | 2.549M |
| Nov 05, 2024 | 7.48 | 7.57 | 7.45 | 7.50 | 2.556M |
| Nov 04, 2024 | 7.14 | 7.545 | 7.10 | 7.48 | 2.377M |
| Nov 01, 2024 | 7.30 | 7.40 | 7.14 | 7.20 | 1.431M |
| Oct 31, 2024 | 7.27 | 7.335 | 7.09 | 7.21 | 1.905M |
| Oct 30, 2024 | 7.14 | 7.42 | 7.14 | 7.37 | 1.537M |
| Oct 29, 2024 | 7.25 | 7.31 | 7.13 | 7.26 | 1.187M |
| Oct 28, 2024 | 7.18 | 7.25 | 7.05 | 7.21 | 1.372M |
| Oct 25, 2024 | 7.30 | 7.40 | 6.980 | 7.10 | 2.031M |
| Oct 24, 2024 | 7.11 | 7.25 | 7.04 | 7.25 | 1.584M |
| Oct 23, 2024 | 7.00 | 7.14 | 6.98 | 7.07 | 1.871M |
| Oct 22, 2024 | 6.99 | 7.13 | 6.885 | 7.10 | 1.339M |
| Oct 21, 2024 | 7.16 | 7.23 | 6.96 | 7.02 | 1.364M |
| Oct 18, 2024 | 7.08 | 7.245 | 6.97 | 7.15 | 1.391M |
| Oct 17, 2024 | 7.12 | 7.12 | 6.98 | 7.06 | 1.002M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.84
Minimum
Apr 03 2020
13.63
Maximum
Jan 26 2021
5.086
Average
4.52
Median
Nov 22 2019
Price Benchmarks
| C.H. Robinson Worldwide Inc | 108.49 |
| Forward Air Corp | 35.68 |
| Hub Group Inc | 49.96 |
| Singularity Future Technology Ltd | 1.52 |
| Radiant Logistics Inc | 7.235 |
Price Related Metrics
| PS Ratio | 0.3592 |
| PEG Ratio | -0.0234 |
| Price to Free Cash Flow | 16.17 |
| Earnings Yield | -28.57% |
| Market Cap | 1.399B |
| PEGY Ratio | -0.0230 |
| Operating PE Ratio | 11.62 |
| Normalized PE Ratio | 5.563 |