Pitney Bowes Inc (PBI)
3.32
-0.04
(-1.19%)
USD |
NYSE |
May 31, 16:00
3.32
0.00 (0.00%)
After-Hours: 20:00
Pitney Bowes Price: 3.32 for May 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2023 | 3.38 | 3.41 | 3.275 | 3.32 | 2.645M |
| May 30, 2023 | 3.34 | 3.37 | 3.27 | 3.36 | 1.065M |
| May 26, 2023 | 3.23 | 3.38 | 3.23 | 3.31 | 1.129M |
| May 25, 2023 | 3.31 | 3.315 | 3.20 | 3.25 | 1.169M |
| May 24, 2023 | 3.31 | 3.33 | 3.225 | 3.29 | 1.104M |
| May 23, 2023 | 3.23 | 3.39 | 3.215 | 3.35 | 1.498M |
| May 22, 2023 | 3.21 | 3.275 | 3.175 | 3.22 | 889475.0 |
| May 19, 2023 | 3.31 | 3.35 | 3.23 | 3.25 | 1.122M |
| May 18, 2023 | 3.18 | 3.30 | 3.18 | 3.26 | 1.426M |
| May 17, 2023 | 3.04 | 3.275 | 3.025 | 3.21 | 1.604M |
| May 16, 2023 | 3.02 | 3.069 | 2.99 | 3.01 | 979462.0 |
| May 15, 2023 | 3.12 | 3.12 | 2.98 | 3.05 | 2.019M |
| May 12, 2023 | 3.01 | 3.09 | 2.98 | 3.08 | 1.180M |
| May 11, 2023 | 3.12 | 3.12 | 2.97 | 3.02 | 1.756M |
| May 10, 2023 | 3.25 | 3.26 | 2.99 | 3.12 | 2.302M |
| May 09, 2023 | 3.06 | 3.43 | 3.03 | 3.17 | 4.713M |
| May 08, 2023 | 3.00 | 3.06 | 2.825 | 3.00 | 3.866M |
| May 05, 2023 | 2.94 | 3.12 | 2.92 | 3.00 | 2.690M |
| May 04, 2023 | 3.29 | 3.29 | 2.85 | 2.89 | 3.580M |
| May 03, 2023 | 3.32 | 3.36 | 3.27 | 3.28 | 1.682M |
| May 02, 2023 | 3.35 | 3.36 | 3.25 | 3.31 | 1.754M |
| May 01, 2023 | 3.48 | 3.525 | 3.37 | 3.38 | 934612.0 |
| Apr 28, 2023 | 3.53 | 3.63 | 3.47 | 3.51 | 1.712M |
| Apr 27, 2023 | 3.515 | 3.655 | 3.41 | 3.60 | 2.838M |
| Apr 26, 2023 | 3.52 | 3.56 | 3.36 | 3.41 | 1.544M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.84
Minimum
Apr 03 2020
13.63
Maximum
Jan 26 2021
5.530
Average
5.10
Median
Nov 06 2019
Price Benchmarks
| Radiant Logistics Inc | 6.25 |
| Air T Inc | 26.14 |
| C.H. Robinson Worldwide Inc | 94.54 |
| Expeditors International of Washington Inc | 110.30 |
| Forward Air Corp | 97.33 |
Price Related Metrics
| PE Ratio | 66.80 |
| PS Ratio | 0.1709 |
| Price to Book Value | 9.782 |
| Price to Free Cash Flow | 123.83 |
| Earnings Yield | 1.50% |
| Market Cap | 583.08M |
| Operating PE Ratio | 5.808 |
| Normalized PE Ratio | 43.91 |