Pitney Bowes, Inc. (PBI)
17.06
+0.09
(+0.53%)
USD |
NYSE |
Sep 11, 16:00
17.07
+0.01
(+0.06%)
Pre-Market: 20:00
Pitney Bowes Price : 17.06 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.14 | 17.24 | 16.92 | 17.06 | 1.251M |
| Sep 10, 2026 | 16.91 | 17.06 | 16.68 | 16.97 | 1.471M |
| Sep 09, 2026 | 16.88 | 17.30 | 16.86 | 17.17 | 1.737M |
| Sep 08, 2026 | 17.14 | 17.22 | 16.90 | 16.99 | 2.094M |
| Sep 04, 2026 | 17.49 | 17.49 | 17.08 | 17.40 | 1.389M |
| Sep 03, 2026 | 17.49 | 17.59 | 17.35 | 17.58 | 890397.0 |
| Sep 02, 2026 | 17.12 | 17.72 | 17.11 | 17.40 | 1.446M |
| Sep 01, 2026 | 16.80 | 17.69 | 16.80 | 17.11 | 2.613M |
| Aug 31, 2026 | 17.23 | 17.26 | 17.03 | 17.13 | 1.187M |
| Aug 28, 2026 | 17.33 | 17.42 | 17.08 | 17.21 | 1.134M |
| Aug 27, 2026 | 17.07 | 17.43 | 17.05 | 17.27 | 1.252M |
| Aug 26, 2026 | 17.07 | 17.16 | 16.92 | 17.01 | 1.146M |
| Aug 25, 2026 | 16.66 | 17.09 | 16.66 | 17.08 | 1.457M |
| Aug 24, 2026 | 16.35 | 16.68 | 16.23 | 16.53 | 1.759M |
| Aug 21, 2026 | 16.24 | 16.48 | 15.99 | 16.48 | 1.891M |
| Aug 20, 2026 | 16.10 | 16.50 | 16.05 | 16.17 | 1.055M |
| Aug 19, 2026 | 16.25 | 16.28 | 16.08 | 16.09 | 955134.0 |
| Aug 18, 2026 | 16.24 | 16.40 | 16.12 | 16.17 | 953797.0 |
| Aug 17, 2026 | 16.39 | 16.44 | 15.99 | 16.02 | 1.385M |
| Aug 14, 2026 | 16.71 | 16.73 | 16.39 | 16.42 | 948114.0 |
| Aug 13, 2026 | 16.86 | 16.98 | 16.63 | 16.65 | 1.858M |
| Aug 12, 2026 | 16.74 | 16.81 | 16.37 | 16.60 | 1.239M |
| Aug 11, 2026 | 17.09 | 17.23 | 16.54 | 16.54 | 2.087M |
| Aug 10, 2026 | 17.22 | 17.41 | 16.90 | 16.97 | 1.654M |
| Aug 07, 2026 | 17.93 | 18.10 | 17.35 | 17.42 | 1.405M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Summit Networks, Inc. | 0.131 |
| Asure Software, Inc. | 8.45 |
| Mercury Systems, Inc. | 80.61 |
| 3D Systems Corp. | 3.32 |
| Tetra Tech, Inc. | 36.49 |
Price Related Metrics
| PE Ratio | 13.90 |
| PS Ratio | 1.412 |
| PEG Ratio | 0.1175 |
| Price to Free Cash Flow | 6.383 |
| Earnings Yield | 7.19% |
| Market Cap | 2.338B |
| PEGY Ratio | 0.1153 |
| Operating PE Ratio | 5.884 |
| Normalized PE Ratio | 11.37 |