Pitney Bowes Inc (PBI)

5.10 +0.09  +1.80% NYSE Sep 25, 16:59 USD

Pitney Bowes Price:

5.10 for Sept. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 24, 2020 5.08 5.16 4.935 5.01 1.219M
Sept. 23, 2020 5.31 5.45 5.04 5.05 1.642M
Sept. 22, 2020 5.29 5.385 5.17 5.31 1.363M
Sept. 21, 2020 5.41 5.46 5.16 5.21 2.343M
Sept. 18, 2020 5.66 5.84 5.525 5.61 5.366M
Sept. 17, 2020 5.55 5.700 5.45 5.59 1.963M
Sept. 16, 2020 5.60 5.75 5.41 5.61 2.155M
Sept. 15, 2020 5.61 5.64 5.41 5.52 2.267M
Sept. 14, 2020 5.24 5.57 5.16 5.56 2.210M
Sept. 11, 2020 5.04 5.17 4.79 5.15 2.930M
Sept. 10, 2020 4.92 5.23 4.90 5.05 2.658M
Sept. 9, 2020 4.92 4.93 4.735 4.79 2.148M
Sept. 8, 2020 5.01 5.04 4.78 4.79 2.749M
Sept. 4, 2020 5.46 5.58 5.03 5.08 3.640M
Sept. 3, 2020 5.58 5.65 5.18 5.19 2.697M
Sept. 2, 2020 5.65 5.65 5.485 5.64 1.448M
Sept. 1, 2020 5.46 5.71 5.455 5.66 1.467M
Aug. 31, 2020 5.86 5.89 5.48 5.49 5.069M
Aug. 28, 2020 6.00 6.00 5.785 5.84 1.221M
Aug. 27, 2020 6.01 6.13 5.69 5.93 2.435M
Aug. 26, 2020 6.21 6.23 5.97 5.98 1.963M
Aug. 25, 2020 6.10 6.38 6.03 6.25 2.555M
Aug. 24, 2020 6.21 6.25 5.910 6.05 2.514M
Aug. 21, 2020 5.87 5.991 5.815 5.90 1.683M
Aug. 20, 2020 5.70 6.06 5.631 5.96 2.221M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.84 Apr 03 2020
Maximum 21.70 Apr 18 2016
Average 10.84
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.