Pitney Bowes Inc (PBI)

Add to Watchlists
Create an Alert
3.57 +0.00  +0.00% NYSE Aug 22, 09:51 Delayed 2m USD

Pitney Bowes Price:

3.57 for Aug. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2019 3.57 3.625 3.49 3.57 2.121M
Aug. 20, 2019 3.63 3.65 3.45 3.49 3.378M
Aug. 19, 2019 3.56 3.72 3.535 3.65 2.384M
Aug. 16, 2019 3.26 3.47 3.22 3.47 4.577M
Aug. 15, 2019 3.30 3.31 3.14 3.23 3.649M
Aug. 14, 2019 3.45 3.49 3.185 3.28 5.384M
Aug. 13, 2019 3.60 3.725 3.465 3.54 3.461M
Aug. 12, 2019 3.80 3.82 3.48 3.60 4.138M
Aug. 9, 2019 4.07 4.10 3.82 3.83 2.454M
Aug. 8, 2019 4.00 4.24 4.00 4.12 2.546M
Aug. 7, 2019 4.06 4.18 3.80 3.99 5.917M
Aug. 6, 2019 4.03 4.58 4.00 4.16 8.426M
Aug. 5, 2019 3.65 3.66 3.29 3.55 3.782M
Aug. 2, 2019 3.72 3.77 3.65 3.71 1.283M
Aug. 1, 2019 4.11 4.12 3.640 3.76 3.067M
July 31, 2019 3.96 4.245 3.94 4.05 3.255M
July 30, 2019 3.89 3.97 3.75 3.95 1.778M
July 29, 2019 3.89 3.96 3.86 3.90 1.405M
July 26, 2019 3.85 3.975 3.80 3.92 1.751M
July 25, 2019 3.94 4.00 3.83 3.84 1.439M
July 24, 2019 3.91 4.02 3.90 3.96 2.088M
July 23, 2019 3.88 3.91 3.75 3.90 2.134M
July 22, 2019 3.95 4.01 3.87 3.87 1.720M
July 19, 2019 3.94 4.05 3.94 3.95 1.501M
July 18, 2019 3.98 4.02 3.87 3.95 2.059M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 3.23 Aug 15 2019
Maximum 27.37 Sep 02 2014
Average 15.07

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("PBI", "price")
  • Data Series Example: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.