Pitney Bowes (PBI) Price: 17.35

Pitney Bowes, Inc. (PBI)

17.35 -0.19 (-1.08%) USD | NYSE | Oct 23, 16:00

17.34 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	17.46	17.51	17.12	17.35	1.675M
Oct 22, 2026	17.42	17.61	17.19	17.54	1.668M
Oct 21, 2026	17.41	17.53	17.16	17.40	1.505M
Oct 20, 2026	16.99	17.42	16.94	17.37	2.399M
Oct 19, 2026	16.98	17.20	16.82	16.84	1.527M
Oct 16, 2026	17.31	17.44	16.88	17.04	1.509M
Oct 15, 2026	16.94	17.30	16.78	17.29	1.669M
Oct 14, 2026	16.79	16.87	16.48	16.75	1.307M
Oct 13, 2026	17.09	17.19	16.96	17.00	988024.0
Oct 12, 2026	16.87	17.13	16.87	16.94	1.087M
Oct 09, 2026	16.93	17.04	16.74	16.80	1.236M
Oct 08, 2026	16.45	17.00	16.45	16.98	1.530M
Oct 07, 2026	16.36	16.57	16.29	16.48	1.412M
Oct 06, 2026	16.82	16.85	16.44	16.56	1.240M
Oct 05, 2026	16.76	16.98	16.64	16.81	1.643M
Oct 02, 2026	16.72	16.99	16.59	16.76	2.176M
Oct 01, 2026	16.46	16.62	15.89	16.61	3.331M
Sep 30, 2026	16.30	16.78	16.30	16.32	2.495M
Sep 29, 2026	16.39	16.86	16.03	16.29	1.562M
Sep 28, 2026	16.33	16.51	16.20	16.38	928091.0
Sep 25, 2026	16.40	16.48	16.21	16.38	854196.0
Sep 24, 2026	16.29	16.42	16.14	16.36	969654.0
Sep 23, 2026	16.56	16.56	16.24	16.27	1.518M
Sep 22, 2026	16.67	16.76	16.42	16.58	1.396M
Sep 21, 2026	16.76	17.10	16.40	16.54	1.692M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks