Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
18.56 +0.19  +1.03% NYSE May 27, 16:59 Delayed 2m USD

Pitney Bowes Price:

18.56 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 18.38 18.47 18.24 18.37 2.331M
May 25, 2016 18.07 18.47 17.95 18.28 3.082M
May 24, 2016 17.95 18.18 17.87 18.13 2.196M
May 23, 2016 17.90 18.01 17.72 17.84 1.685M
May 20, 2016 17.88 18.03 17.80 17.90 1.425M
May 19, 2016 17.88 17.99 17.58 17.73 1.467M
May 18, 2016 18.13 18.34 17.84 17.90 1.960M
May 17, 2016 18.04 18.36 18.04 18.16 2.278M
May 16, 2016 17.91 18.22 17.91 18.09 1.715M
May 13, 2016 18.14 18.24 17.83 17.86 1.973M
May 12, 2016 18.43 18.51 18.08 18.14 2.146M
May 11, 2016 18.54 18.63 18.35 18.35 1.379M
May 10, 2016 18.31 18.63 18.28 18.62 1.551M
May 9, 2016 18.33 18.37 18.16 18.23 1.891M
May 6, 2016 18.40 18.51 18.21 18.35 1.938M
May 5, 2016 18.77 18.92 18.44 18.45 2.426M
May 4, 2016 18.83 19.06 18.50 18.70 3.597M
May 3, 2016 19.91 20.19 18.76 18.93 4.935M
May 2, 2016 21.07 21.16 20.86 20.93 2.438M
April 29, 2016 21.27 21.34 20.84 20.97 1.363M
April 28, 2016 21.30 21.58 21.22 21.28 950317.0
April 27, 2016 21.27 21.51 21.16 21.49 1.291M
April 26, 2016 21.27 21.30 21.09 21.27 1.592M
April 25, 2016 21.46 21.46 21.11 21.19 701970.0
April 22, 2016 21.30 21.58 21.20 21.49 1.618M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Companies
VeriFone Systems 25.98
Essendant 30.51
Avery Dennison 74.37

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 19.76

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.