Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
15.53 -0.01  -0.06% NYSE Jul 21, 20:00 Delayed 2m USD

Pitney Bowes Price:

15.53 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image
Print Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 15.55 15.57 15.46 15.53 793364.0
July 20, 2017 15.55 15.60 15.46 15.54 709480.0
July 19, 2017 15.56 15.62 15.49 15.54 602464.0
July 18, 2017 15.41 15.60 15.38 15.54 1.316M
July 17, 2017 15.43 15.57 15.36 15.50 835002.0
July 14, 2017 15.37 15.57 15.37 15.48 963335.0
July 13, 2017 15.18 15.39 15.13 15.38 1.279M
July 12, 2017 15.26 15.42 15.16 15.16 932816.0
July 11, 2017 15.09 15.24 15.04 15.16 987608.0
July 10, 2017 14.95 15.25 14.95 15.11 1.128M
July 7, 2017 14.78 14.99 14.68 14.95 1.097M
July 6, 2017 14.94 15.00 14.72 14.75 1.086M
July 5, 2017 15.20 15.30 14.92 15.00 893281.0
July 3, 2017 15.15 15.39 15.11 15.21 561298.0
June 30, 2017 15.31 15.42 15.09 15.10 1.802M
June 29, 2017 15.46 15.48 15.11 15.28 913425.0
June 28, 2017 15.36 15.58 15.33 15.42 1.073M
June 27, 2017 15.29 15.47 15.21 15.27 1.298M
June 26, 2017 15.13 15.43 15.08 15.36 1.256M
June 23, 2017 14.93 15.18 14.89 15.08 4.948M
June 22, 2017 14.95 15.09 14.82 14.91 1.326M
June 21, 2017 15.40 15.40 14.92 14.96 1.295M
June 20, 2017 15.51 15.54 15.30 15.36 998731.0
June 19, 2017 15.36 15.58 15.24 15.58 1.110M
June 16, 2017 15.27 15.28 15.08 15.25 1.580M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Companies
VeriFone Systems 19.71
Standex International 94.10
Tennant 73.95

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 19.17

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.