Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
9.25 +0.11  +1.20% NYSE May 21, 10:50 Delayed 2m USD

Pitney Bowes Price:

9.25 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image
Print Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 9.18 9.19 9.025 9.14 1.972M
May 17, 2018 9.24 9.32 9.18 9.19 1.746M
May 16, 2018 9.03 9.26 9.03 9.21 1.764M
May 15, 2018 8.98 9.21 8.96 9.01 1.775M
May 14, 2018 9.17 9.27 8.94 8.96 3.981M
May 11, 2018 9.11 9.21 9.07 9.16 1.249M
May 10, 2018 8.97 9.18 8.945 9.12 2.504M
May 9, 2018 8.84 8.96 8.63 8.88 5.815M
May 8, 2018 8.82 9.04 8.74 8.86 2.950M
May 7, 2018 8.65 9.00 8.60 8.81 3.335M
May 4, 2018 8.48 8.77 8.30 8.64 3.748M
May 3, 2018 8.99 9.00 8.54 8.55 4.740M
May 2, 2018 10.25 10.25 9.00 9.01 4.586M
May 1, 2018 10.20 10.23 9.84 10.03 2.443M
April 30, 2018 11.00 11.00 10.20 10.22 2.515M
April 27, 2018 10.72 10.89 10.65 10.84 1.574M
April 26, 2018 10.65 10.73 10.54 10.68 1.534M
April 25, 2018 10.62 10.70 10.55 10.59 1.421M
April 24, 2018 10.83 11.03 10.59 10.66 1.718M
April 23, 2018 10.72 10.88 10.70 10.73 863737.0
April 20, 2018 10.97 11.10 10.66 10.73 1.500M
April 19, 2018 10.96 11.09 10.92 10.95 1.588M
April 18, 2018 10.93 11.01 10.84 10.96 1.198M
April 17, 2018 10.87 11.03 10.81 10.92 2.639M
April 16, 2018 10.77 10.88 10.72 10.79 959930.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Benchmarks
VeriFone Systems 22.85
Standex International 99.55
Tennant 78.20

PBI Price Range, Past 5 Years

Minimum 8.55 May 03 2018
Maximum 28.18 Jul 15 2014
Average 18.94

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.