Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
14.93 -0.06  -0.40% NYSE May 26, 20:00 Delayed 2m USD

Pitney Bowes Price:

14.93 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image
Print Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 14.96 15.02 14.82 14.93 1.233M
May 25, 2017 15.03 15.14 14.88 14.99 937726.0
May 24, 2017 15.11 15.15 14.94 15.00 1.402M
May 23, 2017 15.19 15.30 15.10 15.24 1.864M
May 22, 2017 15.09 15.20 14.98 15.19 999340.0
May 19, 2017 14.92 15.12 14.82 14.99 1.136M
May 18, 2017 15.07 15.07 14.79 14.87 1.146M
May 17, 2017 15.27 15.31 14.99 15.03 2.321M
May 16, 2017 15.52 15.64 15.27 15.41 1.997M
May 15, 2017 15.78 15.91 15.51 15.57 2.421M
May 12, 2017 15.80 15.83 15.65 15.68 990052.0
May 11, 2017 16.11 16.22 15.81 15.83 2.042M
May 10, 2017 15.98 16.26 15.89 16.14 2.104M
May 9, 2017 15.82 16.05 15.77 15.97 1.854M
May 8, 2017 15.45 15.85 15.40 15.85 2.157M
May 5, 2017 15.20 15.50 15.19 15.49 1.619M
May 4, 2017 15.56 15.57 15.11 15.17 2.965M
May 3, 2017 15.26 15.51 15.04 15.48 3.471M
May 2, 2017 13.81 15.68 13.81 15.27 8.439M
May 1, 2017 13.32 13.52 13.24 13.42 2.048M
April 28, 2017 13.40 13.41 13.25 13.29 2.072M
April 27, 2017 13.56 13.60 13.32 13.40 1.229M
April 26, 2017 13.38 13.62 13.31 13.50 1.350M
April 25, 2017 13.38 13.51 13.36 13.41 1.799M
April 24, 2017 13.30 13.41 13.26 13.32 1.770M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Companies
VeriFone Systems 18.00
Standex International 87.80
Tennant 70.70

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 19.14

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.