Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
18.13 +0.15  +0.83% NYSE Sep 30, 12:55 Delayed 2m USD

Pitney Bowes Price:

18.13 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 17.90 18.14 17.86 17.98 1.551M
Sept. 28, 2016 17.70 17.96 17.66 17.95 873728.0
Sept. 27, 2016 17.57 17.76 17.57 17.67 1.026M
Sept. 26, 2016 17.70 17.75 17.55 17.60 1.235M
Sept. 23, 2016 17.81 17.90 17.74 17.77 1.107M
Sept. 22, 2016 17.74 17.88 17.67 17.82 1.019M
Sept. 21, 2016 17.65 17.76 17.35 17.60 1.699M
Sept. 20, 2016 17.87 17.88 17.53 17.54 916701.0
Sept. 19, 2016 17.79 17.90 17.63 17.76 1.135M
Sept. 16, 2016 17.76 17.79 17.58 17.66 1.761M
Sept. 15, 2016 17.58 17.90 17.56 17.83 1.104M
Sept. 14, 2016 17.76 17.87 17.48 17.61 1.433M
Sept. 13, 2016 17.87 18.08 17.63 17.78 1.599M
Sept. 12, 2016 17.60 18.08 17.57 17.99 1.474M
Sept. 9, 2016 18.38 18.43 17.78 17.78 1.330M
Sept. 8, 2016 18.67 18.70 18.51 18.53 1.099M
Sept. 7, 2016 18.72 18.81 18.64 18.71 1.048M
Sept. 6, 2016 18.96 19.03 18.60 18.76 1.106M
Sept. 2, 2016 18.99 19.10 18.82 18.91 1.420M
Sept. 1, 2016 18.79 18.95 18.61 18.93 1.350M
Aug. 31, 2016 18.86 18.89 18.64 18.76 1.953M
Aug. 30, 2016 18.72 18.88 18.68 18.87 1.156M
Aug. 29, 2016 18.78 18.90 18.66 18.69 1.497M
Aug. 26, 2016 18.62 18.81 18.61 18.77 2.686M
Aug. 25, 2016 18.50 18.58 18.43 18.56 959581.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Companies
VeriFone Systems 15.75
Avery Dennison 77.76
Steelcase 13.85

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 19.57

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.