Pitney Bowes, Inc. (PBI)
16.53
+0.05
(+0.30%)
USD |
NYSE |
Aug 24, 16:00
16.56
+0.03
(+0.18%)
After-Hours: 20:00
Pitney Bowes Price : 16.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.35 | 16.68 | 16.23 | 16.53 | 1.759M |
| Aug 21, 2026 | 16.24 | 16.48 | 15.99 | 16.48 | 1.891M |
| Aug 20, 2026 | 16.10 | 16.50 | 16.05 | 16.17 | 1.055M |
| Aug 19, 2026 | 16.25 | 16.28 | 16.08 | 16.09 | 955134.0 |
| Aug 18, 2026 | 16.24 | 16.40 | 16.12 | 16.17 | 953797.0 |
| Aug 17, 2026 | 16.39 | 16.44 | 15.99 | 16.02 | 1.385M |
| Aug 14, 2026 | 16.71 | 16.73 | 16.39 | 16.42 | 948114.0 |
| Aug 13, 2026 | 16.86 | 16.98 | 16.63 | 16.65 | 1.858M |
| Aug 12, 2026 | 16.74 | 16.81 | 16.37 | 16.60 | 1.239M |
| Aug 11, 2026 | 17.09 | 17.23 | 16.54 | 16.54 | 2.087M |
| Aug 10, 2026 | 17.22 | 17.41 | 16.90 | 16.97 | 1.654M |
| Aug 07, 2026 | 17.93 | 18.10 | 17.35 | 17.42 | 1.405M |
| Aug 06, 2026 | 18.30 | 18.46 | 17.81 | 17.95 | 1.543M |
| Aug 05, 2026 | 18.10 | 18.82 | 18.00 | 18.30 | 2.351M |
| Aug 04, 2026 | 18.28 | 18.62 | 18.14 | 18.39 | 2.055M |
| Aug 03, 2026 | 17.94 | 18.33 | 16.79 | 18.07 | 3.129M |
| Jul 31, 2026 | 17.85 | 18.00 | 16.95 | 17.53 | 3.058M |
| Jul 30, 2026 | 18.44 | 19.07 | 17.70 | 18.14 | 3.402M |
| Jul 29, 2026 | 17.83 | 18.08 | 17.62 | 17.66 | 1.676M |
| Jul 28, 2026 | 18.25 | 18.35 | 17.78 | 17.83 | 1.054M |
| Jul 27, 2026 | 18.02 | 18.42 | 18.02 | 18.15 | 1.081M |
| Jul 24, 2026 | 17.92 | 18.06 | 17.76 | 17.88 | 1.144M |
| Jul 23, 2026 | 17.91 | 17.94 | 17.56 | 17.85 | 1.245M |
| Jul 22, 2026 | 18.48 | 18.54 | 17.91 | 17.99 | 1.176M |
| Jul 21, 2026 | 18.62 | 18.77 | 18.18 | 18.46 | 1.652M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Summit Networks, Inc. | 0.131 |
| Asure Software, Inc. | 8.70 |
| Mercury Systems, Inc. | 89.59 |
| 3D Systems Corp. | 3.12 |
| Tetra Tech, Inc. | 36.86 |
Price Related Metrics
| PE Ratio | 13.47 |
| PS Ratio | 1.368 |
| PEG Ratio | 0.1138 |
| Price to Free Cash Flow | 6.185 |
| Earnings Yield | 7.43% |
| Market Cap | 2.266B |
| PEGY Ratio | 0.1117 |
| Operating PE Ratio | 5.701 |
| Normalized PE Ratio | 11.02 |