Pitney Bowes Inc (PBI)
5.29
+0.02
(+0.38%)
USD |
NYSE |
May 06, 16:00
5.285
0.00 (0.00%)
After-Hours: 20:00
Pitney Bowes Price: 5.29 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 5.30 | 5.315 | 5.185 | 5.29 | 1.407M |
| May 03, 2024 | 5.31 | 5.51 | 5.17 | 5.27 | 3.468M |
| May 02, 2024 | 4.50 | 5.32 | 4.45 | 5.25 | 5.904M |
| May 01, 2024 | 4.29 | 4.35 | 4.135 | 4.21 | 1.307M |
| Apr 30, 2024 | 4.13 | 4.355 | 4.091 | 4.26 | 1.810M |
| Apr 29, 2024 | 4.12 | 4.215 | 4.12 | 4.15 | 912708.0 |
| Apr 26, 2024 | 4.25 | 4.25 | 4.12 | 4.13 | 699561.0 |
| Apr 25, 2024 | 4.19 | 4.23 | 4.065 | 4.22 | 1.274M |
| Apr 24, 2024 | 4.19 | 4.26 | 4.14 | 4.24 | 1.353M |
| Apr 23, 2024 | 4.19 | 4.26 | 4.13 | 4.20 | 1.279M |
| Apr 22, 2024 | 4.04 | 4.245 | 4.04 | 4.20 | 1.181M |
| Apr 19, 2024 | 4.01 | 4.10 | 3.98 | 3.99 | 1.016M |
| Apr 18, 2024 | 3.95 | 4.13 | 3.94 | 4.03 | 1.385M |
| Apr 17, 2024 | 4.05 | 4.11 | 3.92 | 3.93 | 811474.0 |
| Apr 16, 2024 | 4.02 | 4.075 | 3.955 | 3.99 | 860460.0 |
| Apr 15, 2024 | 4.07 | 4.16 | 3.985 | 4.07 | 1.517M |
| Apr 12, 2024 | 4.05 | 4.10 | 3.97 | 4.07 | 1.372M |
| Apr 11, 2024 | 4.14 | 4.17 | 4.005 | 4.11 | 1.098M |
| Apr 10, 2024 | 4.19 | 4.26 | 4.00 | 4.12 | 1.797M |
| Apr 09, 2024 | 4.05 | 4.33 | 3.95 | 4.32 | 2.909M |
| Apr 08, 2024 | 4.02 | 4.07 | 3.90 | 3.92 | 1.647M |
| Apr 05, 2024 | 4.13 | 4.17 | 3.98 | 3.98 | 1.473M |
| Apr 04, 2024 | 4.30 | 4.365 | 4.16 | 4.17 | 735572.0 |
| Apr 03, 2024 | 4.19 | 4.29 | 4.18 | 4.25 | 624902.0 |
| Apr 02, 2024 | 4.20 | 4.24 | 4.10 | 4.23 | 1.142M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.84
Minimum
Apr 03 2020
13.63
Maximum
Jan 26 2021
4.850
Average
4.24
Median
Dec 13 2019
Price Benchmarks
| C.H. Robinson Worldwide Inc | 78.72 |
| Forward Air Corp | 20.76 |
| Hub Group Inc | 42.93 |
| Singularity Future Technology Ltd | 4.525 |
| Radiant Logistics Inc | 5.10 |
Price Related Metrics
| PS Ratio | 0.2858 |
| Price to Free Cash Flow | 74.67 |
| Earnings Yield | -41.02% |
| Market Cap | 946.25M |
| Operating PE Ratio | 5.178 |
| Normalized PE Ratio | 1719.21 |