Pitney Bowes Inc (PBI)

Add to Watchlists
Create an Alert
6.76 +0.14  +2.11% NYSE Mar 21, 17:00 Delayed 2m USD

Pitney Bowes Inc Price:

6.76 for March 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Pitney Bowes Inc Price Chart

Export Data
Save Image
Print Image

Pitney Bowes Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 20, 2019 6.77 6.78 6.51 6.62 2.034M
March 19, 2019 6.93 6.97 6.75 6.77 1.955M
March 18, 2019 6.85 6.915 6.75 6.88 2.126M
March 15, 2019 6.84 6.92 6.75 6.85 9.404M
March 14, 2019 6.97 6.985 6.77 6.84 2.330M
March 13, 2019 6.90 7.03 6.845 6.98 2.309M
March 12, 2019 6.71 6.95 6.70 6.88 2.773M
March 11, 2019 6.60 6.735 6.58 6.69 3.816M
March 8, 2019 6.56 6.60 6.42 6.56 3.041M
March 7, 2019 6.92 6.94 6.555 6.59 3.484M
March 6, 2019 6.99 7.03 6.86 6.87 3.041M
March 5, 2019 7.12 7.17 6.93 6.97 2.110M
March 4, 2019 7.11 7.20 7.05 7.10 2.252M
March 1, 2019 7.24 7.26 7.04 7.12 3.180M
Feb. 28, 2019 7.46 7.50 7.115 7.19 3.050M
Feb. 27, 2019 7.31 7.595 7.22 7.47 4.355M
Feb. 26, 2019 7.49 7.498 7.24 7.29 3.788M
Feb. 25, 2019 7.90 7.99 7.43 7.51 8.005M
Feb. 22, 2019 7.28 8.32 7.28 7.86 13.65M
Feb. 21, 2019 7.08 7.11 6.98 7.03 2.436M
Feb. 20, 2019 7.01 7.165 7.01 7.08 2.010M
Feb. 19, 2019 7.01 7.095 6.98 7.02 2.146M
Feb. 15, 2019 7.04 7.13 6.975 7.05 2.041M
Feb. 14, 2019 6.94 7.16 6.91 6.99 2.116M
Feb. 13, 2019 7.07 7.175 6.97 7.02 2.738M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Range, Past 5 Years

Minimum 5.66 Dec 24 2018
Maximum 28.18 Jul 15 2014
Average 16.92

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.