Pitney Bowes Inc (PBI)

2.34 -0.12  -4.88% NYSE May 22, 20:00 Delayed 2m USD

Pitney Bowes Price:

2.34 for May 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 2.42 2.46 2.27 2.34 1.481M
May 21, 2020 2.38 2.47 2.285 2.46 1.955M
May 20, 2020 2.36 2.47 2.35 2.43 2.183M
May 19, 2020 2.35 2.39 2.24 2.30 1.292M
May 18, 2020 2.25 2.445 2.21 2.35 3.043M
May 15, 2020 2.16 2.24 2.10 2.11 1.802M
May 14, 2020 2.12 2.22 2.02 2.16 2.206M
May 13, 2020 2.31 2.34 2.15 2.20 1.904M
May 12, 2020 2.50 2.57 2.26 2.27 2.124M
May 11, 2020 2.52 2.58 2.39 2.54 1.568M
May 8, 2020 2.43 2.57 2.35 2.54 2.618M
May 7, 2020 2.35 2.47 2.335 2.40 2.309M
May 6, 2020 2.54 2.54 2.26 2.36 3.566M
May 5, 2020 3.03 3.03 2.47 2.48 4.729M
May 4, 2020 3.10 3.19 2.602 2.96 7.257M
May 1, 2020 3.39 3.47 3.27 3.44 4.458M
April 30, 2020 3.25 3.565 3.12 3.53 5.866M
April 29, 2020 2.95 3.38 2.89 3.33 5.051M
April 28, 2020 2.74 2.87 2.628 2.83 3.500M
April 27, 2020 2.36 2.69 2.34 2.62 4.689M
April 24, 2020 2.33 2.36 2.24 2.33 1.264M
April 23, 2020 2.30 2.35 2.25 2.30 1.560M
April 22, 2020 2.34 2.35 2.25 2.31 2.621M
April 21, 2020 2.14 2.31 2.13 2.28 2.221M
April 20, 2020 2.09 2.26 2.07 2.23 2.226M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.84 Apr 03 2020
Maximum 22.90 May 26 2015
Average 12.01
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.