Pitney Bowes Inc (PBI)

Add to Watchlists
Create an Alert
4.12 -0.10  -2.37% NYSE Jun 18, 16:59 Delayed 2m USD

Pitney Bowes Price:

4.12 for June 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 17, 2019 4.34 4.35 4.09 4.22 2.455M
June 14, 2019 4.40 4.41 4.28 4.32 1.514M
June 13, 2019 4.31 4.49 4.31 4.43 1.618M
June 12, 2019 4.39 4.40 4.24 4.28 1.958M
June 11, 2019 4.37 4.48 4.31 4.42 3.529M
June 10, 2019 4.15 4.36 4.14 4.30 2.524M
June 7, 2019 4.08 4.225 3.97 4.12 2.454M
June 6, 2019 4.14 4.15 3.94 4.06 2.231M
June 5, 2019 4.22 4.31 3.99 4.15 2.895M
June 4, 2019 3.98 4.28 3.92 4.21 3.780M
June 3, 2019 3.64 4.03 3.53 3.90 4.975M
May 31, 2019 3.90 3.90 3.41 3.65 12.86M
May 30, 2019 4.32 4.33 3.91 4.00 7.109M
May 29, 2019 4.60 4.63 4.14 4.31 6.409M
May 28, 2019 4.63 4.775 4.59 4.63 3.360M
May 24, 2019 4.57 4.64 4.51 4.63 1.709M
May 23, 2019 4.63 4.69 4.46 4.55 2.754M
May 22, 2019 4.80 4.86 4.67 4.74 2.579M
May 21, 2019 4.81 4.90 4.79 4.86 3.238M
May 20, 2019 4.90 4.93 4.79 4.79 2.902M
May 17, 2019 4.90 5.02 4.88 4.91 2.139M
May 16, 2019 5.00 5.05 4.915 4.98 2.266M
May 15, 2019 4.99 5.03 4.92 4.99 3.008M
May 14, 2019 4.97 5.08 4.93 5.04 3.221M
May 13, 2019 5.14 5.16 4.82 4.94 5.359M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 3.65 May 31 2019
Maximum 28.18 Jul 15 2014
Average 15.91

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("PBI", "price")
  • Data Series Example: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.