Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
10.65 -0.08  -0.75% NYSE Apr 24, 16:59 Delayed 2m USD

Pitney Bowes Price:

10.65 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image
Print Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 10.72 10.88 10.70 10.73 863737.0
April 20, 2018 10.97 11.10 10.66 10.73 1.500M
April 19, 2018 10.96 11.09 10.92 10.95 1.588M
April 18, 2018 10.93 11.01 10.84 10.96 1.198M
April 17, 2018 10.87 11.03 10.81 10.92 2.639M
April 16, 2018 10.77 10.88 10.72 10.79 959930.0
April 13, 2018 11.00 11.00 10.70 10.74 918489.0
April 12, 2018 10.84 10.96 10.84 10.91 687231.0
April 11, 2018 10.78 11.05 10.77 10.80 1.714M
April 10, 2018 10.71 10.92 10.69 10.84 1.199M
April 9, 2018 10.82 10.87 10.56 10.57 1.306M
April 6, 2018 10.87 10.96 10.66 10.73 1.148M
April 5, 2018 11.13 11.17 10.90 10.95 1.889M
April 4, 2018 10.72 11.13 10.72 11.09 3.318M
April 3, 2018 10.77 10.95 10.77 10.83 1.713M
April 2, 2018 10.86 10.95 10.63 10.75 1.920M
March 29, 2018 11.01 11.06 10.88 10.89 1.446M
March 28, 2018 10.92 11.01 10.84 10.97 1.103M
March 27, 2018 11.00 11.11 10.86 10.92 1.575M
March 26, 2018 11.49 11.54 10.88 10.98 1.779M
March 23, 2018 11.88 11.99 11.32 11.32 1.268M
March 22, 2018 12.12 12.15 11.80 11.84 2.698M
March 21, 2018 12.08 12.32 12.06 12.24 1.224M
March 20, 2018 12.36 12.41 12.03 12.11 1.361M
March 19, 2018 12.39 12.41 12.24 12.29 1.396M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Benchmarks
VeriFone Systems 22.77
Standex International 98.80
Tennant 74.45

PBI Price Range, Past 5 Years

Minimum 9.64 Nov 15 2017
Maximum 28.18 Jul 15 2014
Average 19.02

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.