Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
15.81 -0.16  -1.00% NYSE Dec 9, 16:59 Delayed 2m USD

Pitney Bowes Price:

15.81 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image
Print Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 15.56 16.12 15.52 15.97 3.020M
Dec. 7, 2016 15.26 15.70 15.26 15.56 3.696M
Dec. 6, 2016 15.09 15.36 14.80 15.32 3.036M
Dec. 5, 2016 14.76 15.08 14.71 15.06 3.072M
Dec. 2, 2016 14.54 14.79 14.52 14.63 2.352M
Dec. 1, 2016 14.31 14.60 14.27 14.53 2.989M
Nov. 30, 2016 14.57 14.60 14.34 14.35 3.626M
Nov. 29, 2016 14.80 14.86 14.42 14.50 2.225M
Nov. 28, 2016 14.84 14.91 14.75 14.82 1.628M
Nov. 25, 2016 14.92 14.97 14.81 14.86 1.118M
Nov. 23, 2016 14.93 14.95 14.76 14.90 1.748M
Nov. 22, 2016 15.04 15.10 14.86 14.90 1.934M
Nov. 21, 2016 14.73 14.99 14.66 14.98 2.459M
Nov. 18, 2016 14.89 14.92 14.66 14.67 1.537M
Nov. 17, 2016 14.86 14.96 14.79 14.89 1.555M
Nov. 16, 2016 14.90 14.96 14.78 14.90 2.242M
Nov. 15, 2016 14.95 15.07 14.67 14.94 3.350M
Nov. 14, 2016 15.22 15.34 14.95 14.96 2.543M
Nov. 11, 2016 15.01 15.22 14.96 15.18 2.417M
Nov. 10, 2016 14.95 15.19 14.89 15.05 3.745M
Nov. 9, 2016 14.54 14.94 14.43 14.86 3.546M
Nov. 8, 2016 14.68 14.77 14.57 14.66 2.609M
Nov. 7, 2016 14.50 14.87 14.48 14.70 2.762M
Nov. 4, 2016 14.74 14.74 14.22 14.24 3.969M
Nov. 3, 2016 14.59 14.98 14.56 14.72 3.155M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Companies
VeriFone Systems 16.47
Avery Dennison 72.62
Steelcase 16.42

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 19.44

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.