Pitney Bowes (PBI) Price: 16.76

Pitney Bowes, Inc. (PBI)

16.76 +0.15 (+0.90%) USD | NYSE | Oct 02, 16:00

16.76 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	16.72	16.99	16.59	16.76	2.176M
Oct 01, 2026	16.46	16.62	15.89	16.61	3.331M
Sep 30, 2026	16.30	16.78	16.30	16.32	2.495M
Sep 29, 2026	16.39	16.86	16.03	16.29	1.562M
Sep 28, 2026	16.33	16.51	16.20	16.38	928091.0
Sep 25, 2026	16.40	16.48	16.21	16.38	854196.0
Sep 24, 2026	16.29	16.42	16.14	16.36	969654.0
Sep 23, 2026	16.56	16.56	16.24	16.27	1.518M
Sep 22, 2026	16.67	16.76	16.42	16.58	1.396M
Sep 21, 2026	16.76	17.10	16.40	16.54	1.692M
Sep 18, 2026	17.21	17.36	16.76	16.85	4.822M
Sep 17, 2026	17.37	17.46	17.16	17.32	1.686M
Sep 16, 2026	17.28	17.46	17.12	17.31	1.971M
Sep 15, 2026	17.25	17.46	17.03	17.32	2.083M
Sep 14, 2026	17.09	17.50	16.69	17.33	1.752M
Sep 11, 2026	17.14	17.24	16.92	17.06	1.251M
Sep 10, 2026	16.91	17.06	16.68	16.97	1.471M
Sep 09, 2026	16.88	17.30	16.86	17.17	1.737M
Sep 08, 2026	17.14	17.22	16.90	16.99	2.094M
Sep 04, 2026	17.49	17.49	17.08	17.40	1.389M
Sep 03, 2026	17.49	17.59	17.35	17.58	890397.0
Sep 02, 2026	17.12	17.72	17.11	17.40	1.446M
Sep 01, 2026	16.80	17.69	16.80	17.11	2.613M
Aug 31, 2026	17.23	17.26	17.03	17.13	1.187M
Aug 28, 2026	17.33	17.42	17.08	17.21	1.134M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks