Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
13.83 +0.07  +0.51% NYSE Feb 22, 20:00 Delayed 2m USD

Pitney Bowes Price:

13.83 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image
Print Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 13.84 14.09 13.71 13.83 2.731M
Feb. 21, 2017 13.35 13.84 13.32 13.76 5.389M
Feb. 17, 2017 13.28 13.40 13.24 13.39 2.843M
Feb. 16, 2017 13.35 13.46 13.24 13.28 1.882M
Feb. 15, 2017 13.30 13.48 13.22 13.35 2.420M
Feb. 14, 2017 13.21 13.50 13.16 13.49 3.029M
Feb. 13, 2017 13.30 13.33 13.12 13.21 2.353M
Feb. 10, 2017 13.21 13.26 13.07 13.19 2.733M
Feb. 9, 2017 13.13 13.32 13.12 13.18 2.669M
Feb. 8, 2017 13.06 13.20 13.00 13.08 4.633M
Feb. 7, 2017 13.20 13.32 13.02 13.07 4.576M
Feb. 6, 2017 13.18 13.27 13.10 13.16 3.625M
Feb. 3, 2017 13.04 13.38 13.00 13.18 5.639M
Feb. 2, 2017 13.17 13.50 12.88 12.94 10.71M
Feb. 1, 2017 15.08 15.08 12.41 13.14 30.44M
Jan. 31, 2017 15.60 16.12 15.48 15.92 11.37M
Jan. 30, 2017 15.77 15.80 15.51 15.70 2.972M
Jan. 27, 2017 15.97 16.02 15.77 15.87 2.194M
Jan. 26, 2017 16.18 16.20 15.73 15.85 2.234M
Jan. 25, 2017 16.15 16.23 15.94 16.18 2.104M
Jan. 24, 2017 15.75 16.11 15.69 16.05 1.932M
Jan. 23, 2017 15.75 15.84 15.55 15.70 2.072M
Jan. 20, 2017 15.72 15.78 15.59 15.72 1.904M
Jan. 19, 2017 16.20 16.33 15.66 15.67 3.029M
Jan. 18, 2017 16.28 16.36 16.06 16.21 2.144M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Companies
VeriFone Systems 19.93
Avery Dennison 79.81
Steelcase 16.30

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 19.29

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.