Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
20.98 -0.30  -1.43% NYSE Apr 29, 17:38 Delayed 2m USD

Pitney Bowes Price:

20.98 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 21.30 21.58 21.22 21.28 950317.0
April 27, 2016 21.27 21.51 21.16 21.49 1.291M
April 26, 2016 21.27 21.30 21.09 21.27 1.592M
April 25, 2016 21.46 21.46 21.11 21.19 701970.0
April 22, 2016 21.30 21.58 21.20 21.49 1.618M
April 21, 2016 21.63 21.63 21.29 21.30 1.112M
April 20, 2016 21.64 21.76 21.56 21.66 1.329M
April 19, 2016 21.75 21.81 21.50 21.59 1.188M
April 18, 2016 21.43 21.74 21.34 21.70 787664.0
April 15, 2016 21.54 21.64 21.38 21.56 738130.0
April 14, 2016 21.66 21.70 21.47 21.51 862064.0
April 13, 2016 21.21 21.69 21.21 21.67 1.338M
April 12, 2016 21.02 21.24 20.94 21.01 2.016M
April 11, 2016 21.19 21.44 21.02 21.03 1.477M
April 8, 2016 21.13 21.34 21.02 21.08 697216.0
April 7, 2016 21.12 21.12 20.78 20.92 998804.0
April 6, 2016 21.11 21.24 20.86 21.24 1.049M
April 5, 2016 21.16 21.31 21.09 21.12 1.878M
April 4, 2016 21.49 21.55 21.28 21.37 1.252M
April 1, 2016 21.32 21.56 21.17 21.54 1.195M
March 31, 2016 21.25 21.60 21.24 21.54 1.637M
March 30, 2016 21.27 21.49 21.14 21.22 1.190M
March 29, 2016 20.82 21.20 20.69 21.15 1.055M
March 28, 2016 20.92 21.04 20.82 20.95 745856.0
March 24, 2016 20.60 20.92 20.40 20.90 1.151M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Companies
VeriFone Systems 28.90
Essendant 31.30
Avery Dennison 73.44

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 19.86

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.