Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
18.87 +0.07  +0.37% NYSE Jul 25, 10:02 Delayed 2m USD

Pitney Bowes Price:

18.87 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 18.80 18.85 18.63 18.80 1.049M
July 21, 2016 18.81 19.00 18.71 18.79 1.193M
July 20, 2016 18.76 18.94 18.66 18.87 967722.0
July 19, 2016 18.86 18.91 18.67 18.74 1.027M
July 18, 2016 18.86 19.00 18.86 18.92 759640.0
July 15, 2016 18.90 18.93 18.71 18.85 1.154M
July 14, 2016 18.79 19.01 18.72 18.83 1.731M
July 13, 2016 18.58 18.73 18.26 18.60 2.316M
July 12, 2016 18.17 18.68 18.13 18.54 1.537M
July 11, 2016 17.88 18.13 17.86 17.99 1.150M
July 8, 2016 17.56 17.83 17.51 17.80 1.212M
July 7, 2016 17.25 17.52 17.24 17.32 1.090M
July 6, 2016 17.11 17.22 16.88 17.20 2.304M
July 5, 2016 17.68 17.72 17.18 17.28 1.648M
July 1, 2016 17.76 17.94 17.67 17.79 1.051M
June 30, 2016 17.60 17.80 17.42 17.80 1.325M
June 29, 2016 17.24 17.63 17.16 17.56 2.082M
June 28, 2016 16.63 17.04 16.60 17.01 2.235M
June 27, 2016 16.84 16.90 16.28 16.38 2.071M
June 24, 2016 17.40 17.70 17.10 17.10 3.838M
June 23, 2016 18.14 18.27 18.08 18.20 1.117M
June 22, 2016 18.00 18.18 17.90 17.92 1.154M
June 21, 2016 18.02 18.10 17.90 18.03 931273.0
June 20, 2016 18.15 18.32 17.97 17.99 1.110M
June 17, 2016 17.86 18.10 17.78 17.93 2.808M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Companies
VeriFone Systems 19.05
Essendant 20.72
Avery Dennison 72.60

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 19.62

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.