Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
10.91 +0.09  +0.83% NYSE Dec 15, 20:00 Delayed 2m USD

Pitney Bowes Price:

10.91 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image
Print Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 10.82 10.99 10.77 10.91 5.052M
Dec. 14, 2017 11.01 11.01 10.80 10.82 1.931M
Dec. 13, 2017 10.92 11.03 10.90 10.96 1.468M
Dec. 12, 2017 10.92 11.08 10.88 10.92 1.540M
Dec. 11, 2017 10.74 11.11 10.66 10.91 2.153M
Dec. 8, 2017 10.68 10.74 10.51 10.72 1.601M
Dec. 7, 2017 10.53 10.74 10.46 10.68 2.241M
Dec. 6, 2017 10.43 10.64 10.36 10.52 2.212M
Dec. 5, 2017 10.43 10.53 10.34 10.42 2.941M
Dec. 4, 2017 10.39 10.48 10.26 10.39 3.772M
Dec. 1, 2017 10.67 10.67 10.19 10.28 3.689M
Nov. 30, 2017 10.55 10.70 10.39 10.67 3.572M
Nov. 29, 2017 10.19 10.58 10.17 10.51 2.764M
Nov. 28, 2017 10.08 10.29 10.06 10.16 2.253M
Nov. 27, 2017 9.90 10.10 9.83 10.05 3.286M
Nov. 24, 2017 9.84 9.96 9.785 9.90 812312.0
Nov. 22, 2017 9.77 9.98 9.75 9.83 2.737M
Nov. 21, 2017 9.79 9.88 9.70 9.77 3.241M
Nov. 20, 2017 9.72 9.96 9.70 9.80 3.440M
Nov. 17, 2017 9.94 10.01 9.84 9.93 2.446M
Nov. 16, 2017 9.66 10.02 9.66 9.97 2.165M
Nov. 15, 2017 9.60 9.74 9.50 9.64 3.851M
Nov. 14, 2017 10.00 10.01 9.63 9.67 3.075M
Nov. 13, 2017 10.30 10.44 9.855 10.02 3.643M
Nov. 10, 2017 10.55 10.64 10.22 10.37 4.292M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Benchmarks
VeriFone Systems 18.27
Standex International 100.10
Tennant 67.85

PBI Price Range, Past 5 Years

Minimum 9.64 Nov 15 2017
Maximum 28.18 Jul 15 2014
Average 19.11

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.