Team, Inc. (TISI)
22.97
+0.25
(+1.10%)
USD |
NYSE |
Aug 24, 16:00
23.05
+0.08
(+0.35%)
Pre-Market: 20:00
Team Price : 22.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.67 | 23.32 | 21.94 | 22.97 | 34985.00 |
| Aug 21, 2026 | 22.72 | 23.14 | 22.44 | 22.72 | 11445.00 |
| Aug 20, 2026 | 22.50 | 23.14 | 22.50 | 22.80 | 29671.00 |
| Aug 19, 2026 | 23.32 | 23.75 | 22.46 | 22.46 | 12727.00 |
| Aug 18, 2026 | 22.71 | 24.44 | 22.71 | 23.32 | 26954.00 |
| Aug 17, 2026 | 22.58 | 23.19 | 22.17 | 22.36 | 34257.00 |
| Aug 14, 2026 | 22.24 | 22.38 | 21.34 | 22.12 | 15248.00 |
| Aug 13, 2026 | 22.29 | 22.45 | 21.81 | 22.16 | 30993.00 |
| Aug 12, 2026 | 22.80 | 22.80 | 21.42 | 22.00 | 52477.00 |
| Aug 11, 2026 | 21.00 | 23.48 | 18.68 | 22.71 | 217171.0 |
| Aug 10, 2026 | 17.10 | 17.10 | 16.20 | 16.55 | 25445.00 |
| Aug 07, 2026 | 17.11 | 17.13 | 16.52 | 17.00 | 9149.00 |
| Aug 06, 2026 | 17.11 | 17.11 | 16.92 | 17.01 | 1084.00 |
| Aug 05, 2026 | 17.20 | 17.58 | 16.80 | 17.07 | 15007.00 |
| Aug 04, 2026 | 17.48 | 17.48 | 16.75 | 16.75 | 4037.00 |
| Aug 03, 2026 | 17.42 | 17.96 | 16.52 | 17.00 | 10457.00 |
| Jul 31, 2026 | 17.94 | 17.94 | 17.25 | 17.40 | 4749.00 |
| Jul 30, 2026 | 17.50 | 18.05 | 17.40 | 17.45 | 4824.00 |
| Jul 29, 2026 | 17.64 | 17.89 | 17.64 | 17.64 | 2366.00 |
| Jul 28, 2026 | 17.28 | 18.50 | 17.16 | 17.63 | 51987.00 |
| Jul 27, 2026 | 16.86 | 17.50 | 16.86 | 17.00 | 7590.00 |
| Jul 24, 2026 | 16.50 | 17.38 | 16.50 | 16.99 | 2795.00 |
| Jul 23, 2026 | 16.50 | 16.90 | 16.50 | 16.64 | 2021.00 |
| Jul 22, 2026 | 16.26 | 16.90 | 16.26 | 16.70 | 2044.00 |
| Jul 21, 2026 | 15.76 | 16.60 | 15.76 | 16.55 | 12041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tetra Tech, Inc. | 36.86 |
| LanzaTech Global, Inc. | 6.30 |
| AECOM | 64.99 |
| Exponent, Inc. | 70.78 |
| Jacobs Solutions, Inc. | 151.61 |
Price Related Metrics
| PS Ratio | 0.1166 |
| Price to Free Cash Flow | 120.75 |
| Earnings Yield | -40.96% |
| Market Cap | 105.01M |
| Operating PE Ratio | 10.26 |