Team, Inc. (TISI)
25.86
-0.66
(-2.49%)
USD |
NYSE |
Sep 11, 16:00
25.81
-0.05
(-0.19%)
Pre-Market: 20:00
Team Price : 25.86 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.54 | 27.54 | 25.74 | 25.86 | 29174.00 |
| Sep 10, 2026 | 26.67 | 26.85 | 26.31 | 26.52 | 22349.00 |
| Sep 09, 2026 | 27.01 | 27.40 | 26.06 | 26.67 | 45007.00 |
| Sep 08, 2026 | 27.56 | 28.05 | 26.38 | 27.00 | 55685.00 |
| Sep 04, 2026 | 26.85 | 28.01 | 26.64 | 27.91 | 59133.00 |
| Sep 03, 2026 | 26.60 | 27.99 | 26.42 | 26.75 | 43006.00 |
| Sep 02, 2026 | 24.59 | 26.76 | 24.30 | 26.52 | 54123.00 |
| Sep 01, 2026 | 24.74 | 25.25 | 24.28 | 24.75 | 13653.00 |
| Aug 31, 2026 | 24.57 | 25.00 | 24.26 | 24.65 | 10450.00 |
| Aug 28, 2026 | 24.30 | 25.33 | 24.15 | 24.74 | 12625.00 |
| Aug 27, 2026 | 23.00 | 24.46 | 23.00 | 23.94 | 13908.00 |
| Aug 26, 2026 | 24.00 | 24.00 | 23.01 | 23.01 | 30785.00 |
| Aug 25, 2026 | 23.03 | 24.64 | 23.00 | 24.09 | 34574.00 |
| Aug 24, 2026 | 22.67 | 23.32 | 21.94 | 22.97 | 34985.00 |
| Aug 21, 2026 | 22.72 | 23.14 | 22.44 | 22.72 | 11445.00 |
| Aug 20, 2026 | 22.50 | 23.14 | 22.50 | 22.80 | 29671.00 |
| Aug 19, 2026 | 23.32 | 23.75 | 22.46 | 22.46 | 12727.00 |
| Aug 18, 2026 | 22.71 | 24.44 | 22.71 | 23.32 | 26954.00 |
| Aug 17, 2026 | 22.58 | 23.19 | 22.17 | 22.36 | 34257.00 |
| Aug 14, 2026 | 22.24 | 22.38 | 21.34 | 22.12 | 15248.00 |
| Aug 13, 2026 | 22.29 | 22.45 | 21.81 | 22.16 | 30993.00 |
| Aug 12, 2026 | 22.80 | 22.80 | 21.42 | 22.00 | 52477.00 |
| Aug 11, 2026 | 21.00 | 23.48 | 18.68 | 22.71 | 217171.0 |
| Aug 10, 2026 | 17.10 | 17.10 | 16.20 | 16.55 | 25445.00 |
| Aug 07, 2026 | 17.11 | 17.13 | 16.52 | 17.00 | 9149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tetra Tech, Inc. | 36.49 |
| LanzaTech Global, Inc. | 6.11 |
| AECOM | 63.53 |
| Exponent, Inc. | 67.21 |
| Jacobs Solutions, Inc. | 141.85 |
Price Related Metrics
| PS Ratio | 0.1313 |
| Price to Free Cash Flow | 135.94 |
| Earnings Yield | -36.39% |
| Market Cap | 118.22M |
| Operating PE Ratio | 11.55 |