Team Inc (TISI)
6.77
-0.03
(-0.44%)
USD |
NYSE |
Apr 25, 16:00
Team Price: 6.77 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 6.32 | 6.790 | 6.29 | 6.77 | 2275.00 |
Apr 24, 2024 | 6.70 | 7.00 | 6.40 | 6.80 | 16986.00 |
Apr 23, 2024 | 6.86 | 6.86 | 6.69 | 6.75 | 3591.00 |
Apr 22, 2024 | 6.74 | 6.86 | 6.74 | 6.74 | 1122.00 |
Apr 19, 2024 | 6.90 | 6.90 | 6.75 | 6.75 | 11477.00 |
Apr 18, 2024 | 6.82 | 6.96 | 6.62 | 6.96 | 5514.00 |
Apr 17, 2024 | 6.96 | 7.10 | 6.820 | 6.88 | 3393.00 |
Apr 16, 2024 | 7.97 | 7.97 | 6.96 | 6.96 | 8360.00 |
Apr 15, 2024 | 7.53 | 7.53 | 7.044 | 7.47 | 2431.00 |
Apr 12, 2024 | 7.93 | 7.93 | 7.30 | 7.30 | 2095.00 |
Apr 11, 2024 | 7.29 | 7.91 | 7.29 | 7.61 | 5887.00 |
Apr 10, 2024 | 7.31 | 7.53 | 7.09 | 7.395 | 9353.00 |
Apr 09, 2024 | 7.96 | 8.125 | 6.75 | 7.73 | 21336.00 |
Apr 08, 2024 | 9.42 | 9.42 | 7.58 | 8.08 | 21575.00 |
Apr 05, 2024 | 8.97 | 9.33 | 8.72 | 9.295 | 15259.00 |
Apr 04, 2024 | 9.03 | 9.31 | 8.504 | 8.94 | 21912.00 |
Apr 03, 2024 | 7.91 | 9.216 | 7.91 | 9.07 | 26422.00 |
Apr 02, 2024 | 7.90 | 8.20 | 7.50 | 7.94 | 22182.00 |
Apr 01, 2024 | 7.21 | 7.95 | 7.21 | 7.81 | 29767.00 |
Mar 28, 2024 | 7.69 | 7.76 | 7.00 | 7.21 | 33114.00 |
Mar 27, 2024 | 7.07 | 7.84 | 7.03 | 7.65 | 48135.00 |
Mar 26, 2024 | 6.74 | 7.00 | 6.69 | 6.91 | 16952.00 |
Mar 25, 2024 | 6.86 | 7.14 | 6.72 | 6.90 | 30672.00 |
Mar 22, 2024 | 6.52 | 7.10 | 6.52 | 6.99 | 47520.00 |
Mar 21, 2024 | 6.28 | 6.50 | 6.02 | 6.26 | 16040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.97
Minimum
May 16 2023
187.60
Maximum
Sep 23 2019
55.55
Average
27.35
Median
Price Benchmarks
Rosinbomb | 0.02 |
Xometry Inc | 17.57 |
SP Plus Corp | 51.15 |
Verra Mobility Corp | 24.23 |
Mobile Infrastructure Corp | 3.60 |
Price Related Metrics
PS Ratio | 0.0343 |
Price to Book Value | 0.6556 |
Earnings Yield | -256.0% |
Market Cap | 29.89M |