Team Inc (TISI)
17.86
+0.62
(+3.60%)
USD |
NYSE |
Nov 05, 16:00
17.86
0.00 (0.00%)
After-Hours: 18:10
Team Price: 17.86 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.26 | 17.80 | 17.00 | 17.24 | 33496.00 |
| Nov 01, 2024 | 19.56 | 20.45 | 16.99 | 17.08 | 50297.00 |
| Oct 31, 2024 | 19.70 | 20.40 | 19.56 | 19.81 | 20393.00 |
| Oct 30, 2024 | 21.26 | 22.85 | 19.60 | 19.93 | 37836.00 |
| Oct 29, 2024 | 18.41 | 20.66 | 18.20 | 20.54 | 70586.00 |
| Oct 28, 2024 | 19.14 | 19.39 | 18.34 | 18.50 | 37062.00 |
| Oct 25, 2024 | 19.78 | 21.27 | 19.31 | 19.40 | 35217.00 |
| Oct 24, 2024 | 21.00 | 21.00 | 19.57 | 19.72 | 42328.00 |
| Oct 23, 2024 | 19.95 | 21.87 | 19.95 | 21.63 | 32117.00 |
| Oct 22, 2024 | 19.50 | 20.30 | 18.70 | 20.30 | 42400.00 |
| Oct 21, 2024 | 21.89 | 21.89 | 18.19 | 19.05 | 55445.00 |
| Oct 18, 2024 | 21.88 | 22.07 | 20.50 | 21.97 | 19622.00 |
| Oct 17, 2024 | 22.11 | 22.90 | 22.00 | 22.12 | 14926.00 |
| Oct 16, 2024 | 22.00 | 23.66 | 22.00 | 22.31 | 19584.00 |
| Oct 15, 2024 | 22.67 | 23.13 | 21.62 | 21.71 | 35379.00 |
| Oct 14, 2024 | 21.15 | 24.02 | 20.56 | 22.70 | 49357.00 |
| Oct 11, 2024 | 25.03 | 25.45 | 19.96 | 21.14 | 71584.00 |
| Oct 10, 2024 | 24.99 | 26.77 | 24.99 | 25.15 | 33867.00 |
| Oct 09, 2024 | 23.41 | 26.38 | 23.40 | 25.29 | 62158.00 |
| Oct 08, 2024 | 21.35 | 24.27 | 21.30 | 23.91 | 35509.00 |
| Oct 07, 2024 | 21.20 | 22.50 | 21.18 | 22.22 | 82681.00 |
| Oct 04, 2024 | 20.95 | 22.49 | 20.37 | 21.20 | 40479.00 |
| Oct 03, 2024 | 18.02 | 21.00 | 18.02 | 20.75 | 63621.00 |
| Oct 02, 2024 | 15.56 | 17.88 | 15.56 | 17.58 | 24482.00 |
| Oct 01, 2024 | 15.05 | 15.75 | 15.02 | 15.46 | 15749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.97
Minimum
May 16 2023
178.90
Maximum
Nov 08 2019
39.50
Average
13.00
Median
Sep 02 2022
Price Benchmarks
| Rosinbomb | 0.0016 |
| Xometry Inc | 25.86 |
| Verra Mobility Corp | 23.12 |
| LegalZoom.com Inc | 7.555 |
| Mobile Infrastructure Corp | 3.23 |
Price Related Metrics
| PS Ratio | 0.0926 |
| Price to Book Value | 3.308 |
| Earnings Yield | -70.27% |
| Market Cap | 78.98M |