Tetra Tech Inc (TTEK)
151.82
+0.11
(+0.07%)
USD |
NASDAQ |
Sep 27, 13:50
Tetra Tech Price: 151.82 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 155.01 | 155.19 | 151.29 | 151.71 | 346033.0 |
| Sep 25, 2023 | 154.00 | 156.41 | 153.85 | 155.65 | 156429.0 |
| Sep 22, 2023 | 153.35 | 155.16 | 153.35 | 154.38 | 139755.0 |
| Sep 21, 2023 | 156.21 | 156.21 | 153.33 | 153.73 | 268906.0 |
| Sep 20, 2023 | 158.26 | 159.96 | 156.97 | 157.17 | 639433.0 |
| Sep 19, 2023 | 160.78 | 163.01 | 156.53 | 158.18 | 674572.0 |
| Sep 18, 2023 | 159.18 | 163.52 | 158.39 | 160.67 | 767768.0 |
| Sep 15, 2023 | 156.00 | 159.50 | 156.00 | 159.21 | 851514.0 |
| Sep 14, 2023 | 155.11 | 156.17 | 154.01 | 156.13 | 297271.0 |
| Sep 13, 2023 | 154.57 | 155.28 | 153.42 | 154.18 | 268824.0 |
| Sep 12, 2023 | 154.62 | 155.94 | 154.00 | 154.53 | 238329.0 |
| Sep 11, 2023 | 156.23 | 156.24 | 154.00 | 154.72 | 194446.0 |
| Sep 08, 2023 | 157.34 | 157.34 | 155.07 | 155.52 | 184193.0 |
| Sep 07, 2023 | 157.80 | 158.24 | 155.63 | 156.80 | 319231.0 |
| Sep 06, 2023 | 157.58 | 158.84 | 156.56 | 158.68 | 299727.0 |
| Sep 05, 2023 | 157.94 | 161.25 | 153.15 | 157.82 | 534093.0 |
| Sep 01, 2023 | 158.81 | 160.16 | 157.94 | 158.84 | 305611.0 |
| Aug 31, 2023 | 158.48 | 159.59 | 156.64 | 157.35 | 380935.0 |
| Aug 30, 2023 | 158.25 | 159.38 | 157.20 | 157.73 | 173973.0 |
| Aug 29, 2023 | 157.98 | 159.20 | 156.43 | 158.27 | 172543.0 |
| Aug 28, 2023 | 158.62 | 160.22 | 157.17 | 157.98 | 220964.0 |
| Aug 25, 2023 | 157.39 | 158.12 | 155.94 | 157.24 | 332731.0 |
| Aug 24, 2023 | 159.05 | 159.86 | 156.84 | 157.26 | 195915.0 |
| Aug 23, 2023 | 159.26 | 160.46 | 157.55 | 158.89 | 286639.0 |
| Aug 22, 2023 | 158.57 | 159.49 | 157.72 | 158.41 | 200733.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.61
Minimum
Jan 29 2019
190.38
Maximum
Nov 23 2021
115.55
Average
124.40
Median
Price Benchmarks
| ENGlobal Corp | 0.3321 |
| Exponent Inc | 85.95 |
| Willdan Group Inc | 20.10 |
| NV5 Global Inc | 95.53 |
| Limbach Holdings Inc | 31.40 |
Price Related Metrics
| PE Ratio | 26.87 |
| PS Ratio | 1.955 |
| PEG Ratio | 1.606 |
| Price to Book Value | 5.565 |
| Price to Free Cash Flow | 28.39 |
| Earnings Yield | 3.72% |
| Market Cap | 8.084B |
| PEGY Ratio | 1.546 |
| Operating PE Ratio | 21.41 |
| Normalized PE Ratio | 25.02 |