Tetra Tech Inc (TTEK)
192.35
-2.24
(-1.15%)
USD |
NASDAQ |
May 01, 16:00
192.35
0.00 (0.00%)
After-Hours: 17:15
Tetra Tech Price: 192.35 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 191.40 | 196.48 | 191.19 | 194.59 | 408915.0 |
Apr 29, 2024 | 192.37 | 193.76 | 188.38 | 193.20 | 352126.0 |
Apr 26, 2024 | 192.11 | 194.56 | 191.47 | 192.50 | 225075.0 |
Apr 25, 2024 | 188.14 | 193.46 | 187.35 | 192.92 | 263225.0 |
Apr 24, 2024 | 188.36 | 189.91 | 186.64 | 189.29 | 230790.0 |
Apr 23, 2024 | 184.63 | 189.62 | 183.39 | 188.94 | 305345.0 |
Apr 22, 2024 | 185.38 | 186.06 | 183.57 | 184.08 | 276229.0 |
Apr 19, 2024 | 187.58 | 188.29 | 183.92 | 184.67 | 728789.0 |
Apr 18, 2024 | 186.71 | 188.93 | 185.93 | 186.83 | 190727.0 |
Apr 17, 2024 | 191.29 | 191.29 | 186.14 | 186.49 | 234376.0 |
Apr 16, 2024 | 191.90 | 192.49 | 187.61 | 190.31 | 223037.0 |
Apr 15, 2024 | 192.81 | 194.33 | 190.46 | 191.87 | 304947.0 |
Apr 12, 2024 | 192.92 | 194.69 | 191.30 | 192.00 | 292536.0 |
Apr 11, 2024 | 192.78 | 194.23 | 191.32 | 194.00 | 247475.0 |
Apr 10, 2024 | 191.89 | 194.35 | 190.85 | 192.11 | 237802.0 |
Apr 09, 2024 | 193.97 | 194.99 | 192.92 | 194.51 | 210753.0 |
Apr 08, 2024 | 193.07 | 193.88 | 191.67 | 193.50 | 182830.0 |
Apr 05, 2024 | 190.37 | 193.84 | 189.25 | 193.00 | 283627.0 |
Apr 04, 2024 | 192.00 | 193.79 | 189.42 | 190.21 | 336032.0 |
Apr 03, 2024 | 188.65 | 191.89 | 187.75 | 190.75 | 342315.0 |
Apr 02, 2024 | 187.60 | 189.19 | 186.30 | 188.97 | 302458.0 |
Apr 01, 2024 | 184.61 | 189.11 | 182.52 | 188.91 | 367650.0 |
Mar 28, 2024 | 185.15 | 186.10 | 184.04 | 184.71 | 223019.0 |
Mar 27, 2024 | 183.90 | 184.68 | 182.65 | 184.64 | 166772.0 |
Mar 26, 2024 | 181.88 | 183.26 | 180.59 | 182.45 | 146043.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.65
Minimum
May 01 2019
194.59
Maximum
Apr 30 2024
128.50
Average
135.73
Median
Price Benchmarks
AECOM | 92.95 |
KBR Inc | 65.59 |
ENGlobal Corp | 1.70 |
Exponent Inc | 91.85 |
Willdan Group Inc | 28.66 |
Price Related Metrics
PE Ratio | 44.53 |
PS Ratio | 2.126 |
Price to Book Value | 6.689 |
Price to Free Cash Flow | 31.56 |
Earnings Yield | 2.25% |
Market Cap | 10.28B |
Operating PE Ratio | 23.78 |
Normalized PE Ratio | 37.93 |